Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
09.08.2019 | 1,500.000 | 1,500.000 | 1,500.000 | 1,500.000 | 41.33% |
08.08.2019 | 1,061.323 | 1,061.323 | 1,061.323 | 1,061.323 | 0.02% |
07.08.2019 | 1,061.139 | 1,061.139 | 1,061.139 | 1,061.139 | 0.03% |
06.08.2019 | 1,060.871 | 1,060.871 | 1,060.871 | 1,060.871 | 0.02% |
05.08.2019 | 1,060.682 | 1,060.682 | 1,060.682 | 1,060.682 | 0.02% |
04.08.2019 | 1,060.522 | 1,060.522 | 1,060.522 | 1,060.522 | 0.02% |
03.08.2019 | 1,060.350 | 1,060.350 | 1,060.350 | 1,060.350 | -0.11% |
02.08.2019 | 1,061.532 | 1,061.532 | 1,061.532 | 1,061.532 | 0.02% |
01.08.2019 | 1,061.322 | 1,061.322 | 1,061.322 | 1,061.322 | 0.02% |
31.07.2019 | 1,061.120 | 1,061.120 | 1,061.120 | 1,061.120 | 0.02% |
30.07.2019 | 1,060.922 | 1,060.922 | 1,060.922 | 1,060.922 | 0.02% |
29.07.2019 | 1,060.735 | 1,060.735 | 1,060.735 | 1,060.735 | 0.02% |
28.07.2019 | 1,060.523 | 1,060.523 | 1,060.523 | 1,060.523 | 0.02% |
27.07.2019 | 1,060.350 | 1,060.350 | 1,060.350 | 1,060.350 | -0.10% |
26.07.2019 | 1,061.403 | 1,061.403 | 1,061.403 | 1,061.403 | 0.02% |
25.07.2019 | 1,061.225 | 1,061.225 | 1,061.225 | 1,061.225 | 0.02% |
24.07.2019 | 1,061.043 | 1,061.043 | 1,061.043 | 1,061.043 | 0.02% |
23.07.2019 | 1,060.866 | 1,060.866 | 1,060.866 | 1,060.866 | 0.02% |
22.07.2019 | 1,060.695 | 1,060.695 | 1,060.695 | 1,060.695 | 0.02% |
21.07.2019 | 1,060.527 | 1,060.527 | 1,060.527 | 1,060.527 | 0.02% |
20.07.2019 | 1,060.350 | 1,060.350 | 1,060.350 | 1,060.350 | -0.11% |
19.07.2019 | 1,061.491 | 1,061.491 | 1,061.491 | 1,061.491 | 0.02% |
18.07.2019 | 1,061.316 | 1,061.316 | 1,061.316 | 1,061.316 | 0.02% |
17.07.2019 | 1,061.138 | 1,061.138 | 1,061.138 | 1,061.138 | 0.02% |
16.07.2019 | 1,060.938 | 1,060.938 | 1,060.938 | 1,060.938 | 0.02% |
15.07.2019 | 1,060.718 | 1,060.718 | 1,060.718 | 1,060.718 | 0.02% |
14.07.2019 | 1,060.529 | 1,060.529 | 1,060.529 | 1,060.529 | 0.02% |
13.07.2019 | 1,060.350 | 1,060.350 | 1,060.350 | 1,060.350 | -0.11% |
12.07.2019 | 1,061.468 | 1,061.468 | 1,061.468 | 1,061.468 | 0.02% |
11.07.2019 | 1,061.285 | 1,061.285 | 1,061.285 | 1,061.285 | -29.25% |
Máximo: 1,500.000 | Mínimo: 1,060.350 | Diferencia: 439.650 | Promedio: 1,075.558 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores