Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.04.2024 | 1,292.776 | 1,292.776 | 1,292.776 | 1,292.776 | 0.02% |
26.04.2024 | 1,292.536 | 1,292.536 | 1,292.536 | 1,292.536 | 0.01% |
25.04.2024 | 1,292.360 | 1,292.360 | 1,292.360 | 1,292.360 | 0.01% |
24.04.2024 | 1,292.220 | 1,292.220 | 1,292.220 | 1,292.220 | 0.02% |
23.04.2024 | 1,292.020 | 1,292.020 | 1,292.020 | 1,292.020 | 0.02% |
22.04.2024 | 1,291.786 | 1,291.786 | 1,291.786 | 1,291.786 | 0.02% |
21.04.2024 | 1,291.553 | 1,291.553 | 1,291.553 | 1,291.553 | 0.02% |
20.04.2024 | 1,291.319 | 1,291.319 | 1,291.319 | 1,291.319 | 0.02% |
19.04.2024 | 1,291.085 | 1,291.085 | 1,291.085 | 1,291.085 | 0.02% |
18.04.2024 | 1,290.887 | 1,290.887 | 1,290.887 | 1,290.887 | 0.02% |
17.04.2024 | 1,290.653 | 1,290.653 | 1,290.653 | 1,290.653 | 0.02% |
16.04.2024 | 1,290.422 | 1,290.422 | 1,290.422 | 1,290.422 | 0.02% |
15.04.2024 | 1,290.155 | 1,290.155 | 1,290.155 | 1,290.155 | 0.02% |
14.04.2024 | 1,289.879 | 1,289.879 | 1,289.879 | 1,289.879 | 0.02% |
13.04.2024 | 1,289.647 | 1,289.647 | 1,289.647 | 1,289.647 | 0.02% |
12.04.2024 | 1,289.414 | 1,289.414 | 1,289.414 | 1,289.414 | 0.02% |
11.04.2024 | 1,289.186 | 1,289.186 | 1,289.186 | 1,289.186 | 0.02% |
10.04.2024 | 1,288.946 | 1,288.946 | 1,288.946 | 1,288.946 | 0.03% |
09.04.2024 | 1,288.546 | 1,288.546 | 1,288.546 | 1,288.546 | 0.02% |
08.04.2024 | 1,288.309 | 1,288.309 | 1,288.309 | 1,288.309 | 0.03% |
07.04.2024 | 1,287.934 | 1,287.934 | 1,287.934 | 1,287.934 | 0.02% |
06.04.2024 | 1,287.695 | 1,287.695 | 1,287.695 | 1,287.695 | 0.02% |
05.04.2024 | 1,287.455 | 1,287.455 | 1,287.455 | 1,287.455 | 0.02% |
04.04.2024 | 1,287.164 | 1,287.164 | 1,287.164 | 1,287.164 | 0.02% |
03.04.2024 | 1,286.878 | 1,286.878 | 1,286.878 | 1,286.878 | 0.02% |
02.04.2024 | 1,286.626 | 1,286.626 | 1,286.626 | 1,286.626 | 0.06% |
01.04.2024 | 1,285.917 | 1,285.917 | 1,285.917 | 1,285.917 | 0.02% |
31.03.2024 | 1,285.662 | 1,285.662 | 1,285.662 | 1,285.662 | 0.02% |
30.03.2024 | 1,285.408 | 1,285.408 | 1,285.408 | 1,285.408 | 0.02% |
29.03.2024 | 1,285.153 | 1,285.153 | 1,285.153 | 1,285.153 | 0.02% |
28.03.2024 | 1,284.899 | 1,284.899 | 1,284.899 | 1,284.899 | 0.08% |
27.03.2024 | 1,283.904 | 1,283.904 | 1,283.904 | 1,283.904 | 0.02% |
Máximo: 1,292.776 | Mínimo: 1,283.904 | Diferencia: 8.873 | Promedio: 1,289.012 | % var.: 0.708 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores