Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.04.2024 | 15.009 | 15.009 | 15.009 | 15.009 | 0.34% |
29.04.2024 | 14.957 | 14.957 | 14.957 | 14.957 | 0.13% |
26.04.2024 | 14.938 | 14.938 | 14.938 | 14.938 | -0.39% |
25.04.2024 | 14.996 | 14.996 | 14.996 | 14.996 | 0.23% |
24.04.2024 | 14.961 | 14.961 | 14.961 | 14.961 | 0.21% |
23.04.2024 | 14.931 | 14.931 | 14.931 | 14.931 | 0.46% |
22.04.2024 | 14.862 | 14.862 | 14.862 | 14.862 | 1.04% |
19.04.2024 | 14.710 | 14.710 | 14.710 | 14.710 | -1.36% |
18.04.2024 | 14.912 | 14.912 | 14.912 | 14.912 | -0.34% |
17.04.2024 | 14.962 | 14.962 | 14.962 | 14.962 | -1.36% |
11.04.2024 | 15.168 | 15.168 | 15.168 | 15.168 | -0.70% |
10.04.2024 | 15.275 | 15.275 | 15.275 | 15.275 | 1.78% |
30.04.2024 | 15.009 | 15.009 | 15.009 | 15.009 | 0.34% |
29.04.2024 | 14.957 | 14.957 | 14.957 | 14.957 | 0.13% |
26.04.2024 | 14.938 | 14.938 | 14.938 | 14.938 | -0.39% |
25.04.2024 | 14.996 | 14.996 | 14.996 | 14.996 | 0.23% |
24.04.2024 | 14.961 | 14.961 | 14.961 | 14.961 | 0.21% |
23.04.2024 | 14.931 | 14.931 | 14.931 | 14.931 | 0.46% |
22.04.2024 | 14.862 | 14.862 | 14.862 | 14.862 | 1.04% |
19.04.2024 | 14.710 | 14.710 | 14.710 | 14.710 | -1.36% |
18.04.2024 | 14.912 | 14.912 | 14.912 | 14.912 | -0.34% |
17.04.2024 | 14.962 | 14.962 | 14.962 | 14.962 | -1.36% |
11.04.2024 | 15.168 | 15.168 | 15.168 | 15.168 | -0.70% |
10.04.2024 | 15.275 | 15.275 | 15.275 | 15.275 | 0.17% |
09.04.2024 | 15.249 | 15.249 | 15.249 | 15.249 | 1.27% |
05.04.2024 | 15.057 | 15.057 | 15.057 | 15.057 | 0.11% |
04.04.2024 | 15.040 | 15.040 | 15.040 | 15.040 | -0.02% |
03.04.2024 | 15.043 | 15.043 | 15.043 | 15.043 | -0.13% |
02.04.2024 | 15.063 | 15.063 | 15.063 | 15.063 | -0.05% |
01.04.2024 | 15.070 | 15.070 | 15.070 | 15.070 | -0.11% |
Máximo: 15.275 | Mínimo: 14.710 | Diferencia: 0.566 | Promedio: 14.996 | % var.: -0.519 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores