Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.04.2020 | 143.475 | 143.475 | 143.475 | 143.475 | 0.29% |
15.04.2020 | 143.066 | 143.066 | 143.066 | 143.066 | -2.00% |
14.04.2020 | 145.986 | 145.986 | 145.986 | 145.986 | 1.22% |
09.04.2020 | 144.222 | 144.222 | 144.222 | 144.222 | 1.61% |
08.04.2020 | 141.942 | 141.942 | 141.942 | 141.942 | -3.02% |
07.04.2020 | 146.367 | 146.367 | 146.367 | 146.367 | 6.60% |
06.04.2020 | 137.307 | 137.307 | 137.307 | 137.307 | 0.85% |
03.04.2020 | 136.146 | 136.146 | 136.146 | 136.146 | -1.07% |
02.04.2020 | 137.613 | 137.613 | 137.613 | 137.613 | -0.63% |
01.04.2020 | 138.489 | 138.489 | 138.489 | 138.489 | -1.46% |
31.03.2020 | 140.544 | 140.544 | 140.544 | 140.544 | -0.20% |
30.03.2020 | 140.826 | 140.826 | 140.826 | 140.826 | 1.61% |
27.03.2020 | 138.601 | 138.601 | 138.601 | 138.601 | -2.91% |
26.03.2020 | 142.762 | 142.762 | 142.762 | 142.762 | 3.75% |
25.03.2020 | 137.599 | 137.599 | 137.599 | 137.599 | 3.44% |
24.03.2020 | 133.022 | 133.022 | 133.022 | 133.022 | 6.92% |
23.03.2020 | 124.413 | 124.413 | 124.413 | 124.413 | 1.50% |
20.03.2020 | 122.576 | 122.576 | 122.576 | 122.576 | 3.18% |
19.03.2020 | 118.795 | 118.795 | 118.795 | 118.795 | -7.91% |
18.03.2020 | 128.999 | 128.999 | 128.999 | 128.999 | -3.12% |
17.03.2020 | 133.152 | 133.152 | 133.152 | 133.152 | -0.97% |
16.03.2020 | 134.460 | 134.460 | 134.460 | 134.460 | -8.05% |
13.03.2020 | 146.226 | 146.226 | 146.226 | 146.226 | -3.68% |
12.03.2020 | 151.813 | 151.813 | 151.813 | 151.813 | -7.05% |
11.03.2020 | 163.323 | 163.323 | 163.323 | 163.323 | -0.79% |
10.03.2020 | 164.616 | 164.616 | 164.616 | 164.616 | 1.05% |
09.03.2020 | 162.899 | 162.899 | 162.899 | 162.899 | -4.07% |
06.03.2020 | 169.813 | 169.813 | 169.813 | 169.813 | -2.46% |
05.03.2020 | 174.103 | 174.103 | 174.103 | 174.103 | 1.42% |
04.03.2020 | 171.671 | 171.671 | 171.671 | 171.671 | 19.65% |
Máximo: 174.103 | Mínimo: 118.795 | Diferencia: 55.308 | Promedio: 143.828 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores