Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.04.2024 | 6,408.220 | 6,408.220 | 6,408.220 | 6,408.220 | 1.06% |
29.04.2024 | 6,340.880 | 6,340.880 | 6,340.880 | 6,340.880 | 1.44% |
26.04.2024 | 6,251.020 | 6,251.020 | 6,251.020 | 6,251.020 | -1.73% |
25.04.2024 | 6,361.090 | 6,361.090 | 6,361.090 | 6,361.090 | -0.13% |
24.04.2024 | 6,369.410 | 6,369.410 | 6,369.410 | 6,369.410 | -0.20% |
23.04.2024 | 6,381.920 | 6,381.920 | 6,381.920 | 6,381.920 | 0.12% |
22.04.2024 | 6,374.330 | 6,374.330 | 6,374.330 | 6,374.330 | 0.22% |
19.04.2024 | 6,360.440 | 6,360.440 | 6,360.440 | 6,360.440 | -1.43% |
18.04.2024 | 6,452.950 | 6,452.950 | 6,452.950 | 6,452.950 | 0.18% |
17.04.2024 | 6,441.560 | 6,441.560 | 6,441.560 | 6,441.560 | -1.48% |
16.04.2024 | 6,538.040 | 6,538.040 | 6,538.040 | 6,538.040 | -1.92% |
05.04.2024 | 6,666.250 | 6,666.250 | 6,666.250 | 6,666.250 | -0.60% |
04.04.2024 | 6,706.310 | 6,706.310 | 6,706.310 | 6,706.310 | 1.30% |
03.04.2024 | 6,620.440 | 6,620.440 | 6,620.440 | 6,620.440 | 3.31% |
30.04.2024 | 6,408.220 | 6,408.220 | 6,408.220 | 6,408.220 | 1.06% |
29.04.2024 | 6,340.880 | 6,340.880 | 6,340.880 | 6,340.880 | 1.44% |
26.04.2024 | 6,251.020 | 6,251.020 | 6,251.020 | 6,251.020 | -1.73% |
25.04.2024 | 6,361.090 | 6,361.090 | 6,361.090 | 6,361.090 | -0.13% |
24.04.2024 | 6,369.410 | 6,369.410 | 6,369.410 | 6,369.410 | -0.20% |
23.04.2024 | 6,381.920 | 6,381.920 | 6,381.920 | 6,381.920 | 0.12% |
22.04.2024 | 6,374.330 | 6,374.330 | 6,374.330 | 6,374.330 | 0.22% |
19.04.2024 | 6,360.440 | 6,360.440 | 6,360.440 | 6,360.440 | -1.43% |
18.04.2024 | 6,452.950 | 6,452.950 | 6,452.950 | 6,452.950 | 0.18% |
17.04.2024 | 6,441.560 | 6,441.560 | 6,441.560 | 6,441.560 | -1.48% |
16.04.2024 | 6,538.040 | 6,538.040 | 6,538.040 | 6,538.040 | -1.92% |
05.04.2024 | 6,666.250 | 6,666.250 | 6,666.250 | 6,666.250 | -0.60% |
04.04.2024 | 6,706.310 | 6,706.310 | 6,706.310 | 6,706.310 | 1.30% |
03.04.2024 | 6,620.440 | 6,620.440 | 6,620.440 | 6,620.440 | -0.80% |
02.04.2024 | 6,674.110 | 6,674.110 | 6,674.110 | 6,674.110 | 0.41% |
01.04.2024 | 6,646.590 | 6,646.590 | 6,646.590 | 6,646.590 | -0.95% |
Máximo: 6,706.310 | Mínimo: 6,251.020 | Diferencia: 455.290 | Promedio: 6,462.214 | % var.: -4.501 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores