Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.11.2021 | 355.870 | 355.870 | 355.870 | 355.870 | -1.51% |
29.11.2021 | 361.330 | 361.330 | 361.330 | 361.330 | 0.95% |
26.11.2021 | 357.920 | 357.920 | 357.920 | 357.920 | -2.90% |
24.11.2021 | 368.600 | 368.600 | 368.600 | 368.600 | -0.05% |
23.11.2021 | 368.800 | 368.800 | 368.800 | 368.800 | 0.53% |
22.11.2021 | 366.840 | 366.840 | 366.840 | 366.840 | -0.78% |
19.11.2021 | 369.720 | 369.720 | 369.720 | 369.720 | -0.64% |
18.11.2021 | 372.090 | 372.090 | 372.090 | 372.090 | 0.99% |
17.11.2021 | 368.450 | 368.450 | 368.450 | 368.450 | -0.54% |
16.11.2021 | 370.450 | 370.450 | 370.450 | 370.450 | 0.25% |
15.11.2021 | 369.520 | 369.520 | 369.520 | 369.520 | -0.08% |
12.11.2021 | 369.800 | 369.800 | 369.800 | 369.800 | 0.81% |
11.11.2021 | 366.830 | 366.830 | 366.830 | 366.830 | 0.04% |
10.11.2021 | 366.690 | 366.690 | 366.690 | 366.690 | -0.42% |
09.11.2021 | 368.250 | 368.250 | 368.250 | 368.250 | 0.13% |
08.11.2021 | 367.760 | 367.760 | 367.760 | 367.760 | 0.15% |
05.11.2021 | 367.210 | 367.210 | 367.210 | 367.210 | 1.02% |
04.11.2021 | 363.520 | 363.520 | 363.520 | 363.520 | -0.05% |
03.11.2021 | 363.690 | 363.690 | 363.690 | 363.690 | 0.56% |
02.11.2021 | 361.660 | 361.660 | 361.660 | 361.660 | 0.36% |
01.11.2021 | 360.350 | 360.350 | 360.350 | 360.350 | -0.48% |
29.10.2021 | 362.080 | 362.080 | 362.080 | 362.080 | 0.25% |
28.10.2021 | 361.170 | 361.170 | 361.170 | 361.170 | 0.06% |
27.10.2021 | 360.960 | 360.960 | 360.960 | 360.960 | -0.35% |
26.10.2021 | 362.220 | 362.220 | 362.220 | 362.220 | 0.35% |
25.10.2021 | 360.970 | 360.970 | 360.970 | 360.970 | -0.05% |
22.10.2021 | 361.140 | 361.140 | 361.140 | 361.140 | -0.12% |
21.10.2021 | 361.570 | 361.570 | 361.570 | 361.570 | 0.61% |
20.10.2021 | 359.360 | 359.360 | 359.360 | 359.360 | 0.53% |
19.10.2021 | 357.470 | 357.470 | 357.470 | 357.470 | 0.45% |
Máximo: 372.090 | Mínimo: 355.870 | Diferencia: 16.220 | Promedio: 364.410 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores