Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.05.2024 | 52.212 | 52.212 | 52.212 | 52.212 | 1.38% |
02.05.2024 | 51.501 | 51.501 | 51.501 | 51.501 | -0.32% |
30.04.2024 | 51.667 | 51.667 | 51.667 | 51.667 | 0.11% |
29.04.2024 | 51.609 | 51.609 | 51.609 | 51.609 | 0.99% |
26.04.2024 | 51.102 | 51.102 | 51.102 | 51.102 | 0.07% |
25.04.2024 | 51.069 | 51.069 | 51.069 | 51.069 | -1.01% |
24.04.2024 | 51.588 | 51.588 | 51.588 | 51.588 | 0.24% |
23.04.2024 | 51.465 | 51.465 | 51.465 | 51.465 | 0.52% |
22.04.2024 | 51.197 | 51.197 | 51.197 | 51.197 | 0.93% |
19.04.2024 | 50.724 | 50.724 | 50.724 | 50.724 | 0.02% |
18.04.2024 | 50.712 | 50.712 | 50.712 | 50.712 | -1.11% |
17.04.2024 | 51.280 | 51.280 | 51.280 | 51.280 | 0.08% |
16.04.2024 | 51.241 | 51.241 | 51.241 | 51.241 | -1.41% |
15.04.2024 | 51.975 | 51.975 | 51.975 | 51.975 | 0.29% |
12.04.2024 | 51.826 | 51.826 | 51.826 | 51.826 | -0.75% |
11.04.2024 | 52.217 | 52.217 | 52.217 | 52.217 | 0.47% |
10.04.2024 | 51.971 | 51.971 | 51.971 | 51.971 | -1.17% |
09.04.2024 | 52.585 | 52.585 | 52.585 | 52.585 | 0.28% |
08.04.2024 | 52.440 | 52.440 | 52.440 | 52.440 | 0.72% |
05.04.2024 | 52.063 | 52.063 | 52.063 | 52.063 | -0.39% |
04.04.2024 | 52.270 | 52.270 | 52.270 | 52.270 | 0.13% |
03.04.2024 | 52.204 | 52.204 | 52.204 | 52.204 | -0.87% |
Máximo: 52.585 | Mínimo: 50.712 | Diferencia: 1.874 | Promedio: 51.678 | % var.: -0.858 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores