![Ven buen rumbo con Sheinbaum; contrapesos, clave para 81%: Ipsos](https://i-invdn-com.investing.com/news/LYNXNPEAAJ0CN_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.04.2023 | 103.500 | 103.500 | 103.500 | 103.500 | -1.03% |
19.04.2023 | 104.572 | 104.572 | 104.572 | 104.572 | -1.25% |
18.04.2023 | 105.899 | 105.899 | 105.899 | 105.899 | -0.50% |
17.04.2023 | 106.435 | 106.435 | 106.435 | 106.435 | 0.52% |
14.04.2023 | 105.882 | 105.882 | 105.882 | 105.882 | 1.01% |
13.04.2023 | 104.821 | 104.821 | 104.821 | 104.821 | 0.06% |
12.04.2023 | 104.763 | 104.763 | 104.763 | 104.763 | -0.11% |
11.04.2023 | 104.877 | 104.877 | 104.877 | 104.877 | -0.23% |
06.04.2023 | 105.124 | 105.124 | 105.124 | 105.124 | 0.86% |
05.04.2023 | 104.231 | 104.231 | 104.231 | 104.231 | -0.45% |
04.04.2023 | 104.702 | 104.702 | 104.702 | 104.702 | -0.28% |
03.04.2023 | 105.001 | 105.001 | 105.001 | 105.001 | -0.28% |
31.03.2023 | 105.292 | 105.292 | 105.292 | 105.292 | 0.04% |
30.03.2023 | 105.247 | 105.247 | 105.247 | 105.247 | 1.61% |
29.03.2023 | 103.584 | 103.584 | 103.584 | 103.584 | 0.96% |
28.03.2023 | 102.602 | 102.602 | 102.602 | 102.602 | -0.27% |
27.03.2023 | 102.876 | 102.876 | 102.876 | 102.876 | 0.72% |
24.03.2023 | 102.145 | 102.145 | 102.145 | 102.145 | -1.53% |
23.03.2023 | 103.731 | 103.731 | 103.731 | 103.731 | 0.55% |
22.03.2023 | 103.165 | 103.165 | 103.165 | 103.165 | -0.36% |
21.03.2023 | 103.536 | 103.536 | 103.536 | 103.536 | 0.37% |
20.03.2023 | 103.159 | 103.159 | 103.159 | 103.159 | -0.99% |
17.03.2023 | 104.186 | 104.186 | 104.186 | 104.186 | -1.23% |
16.03.2023 | 105.486 | 105.486 | 105.486 | 105.486 | 1.31% |
15.03.2023 | 104.120 | 104.120 | 104.120 | 104.120 | -2.46% |
14.03.2023 | 106.751 | 106.751 | 106.751 | 106.751 | 1.14% |
13.03.2023 | 105.549 | 105.549 | 105.549 | 105.549 | -1.99% |
10.03.2023 | 107.689 | 107.689 | 107.689 | 107.689 | -1.35% |
09.03.2023 | 109.161 | 109.161 | 109.161 | 109.161 | 0.05% |
08.03.2023 | 109.106 | 109.106 | 109.106 | 109.106 | 5.42% |
Máximo: 109.161 | Mínimo: 102.145 | Diferencia: 7.016 | Promedio: 104.906 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores