Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.03.2022 | 75.020 | 75.020 | 75.020 | 75.020 | -0.45% |
23.03.2022 | 75.360 | 75.360 | 75.360 | 75.360 | -0.84% |
22.03.2022 | 76.000 | 76.000 | 76.000 | 76.000 | 0.34% |
21.03.2022 | 75.740 | 75.740 | 75.740 | 75.740 | 1.47% |
18.03.2022 | 74.640 | 74.640 | 74.640 | 74.640 | 0.19% |
17.03.2022 | 74.500 | 74.500 | 74.500 | 74.500 | 0.47% |
16.03.2022 | 74.150 | 74.150 | 74.150 | 74.150 | 2.84% |
15.03.2022 | 72.100 | 72.100 | 72.100 | 72.100 | -0.24% |
14.03.2022 | 72.270 | 72.270 | 72.270 | 72.270 | 0.89% |
11.03.2022 | 71.630 | 71.630 | 71.630 | 71.630 | 1.89% |
10.03.2022 | 70.300 | 70.300 | 70.300 | 70.300 | -0.44% |
09.03.2022 | 70.610 | 70.610 | 70.610 | 70.610 | 2.54% |
08.03.2022 | 68.860 | 68.860 | 68.860 | 68.860 | 0.26% |
07.03.2022 | 68.680 | 68.680 | 68.680 | 68.680 | -2.39% |
04.03.2022 | 70.360 | 70.360 | 70.360 | 70.360 | -4.09% |
03.03.2022 | 73.360 | 73.360 | 73.360 | 73.360 | 0.16% |
02.03.2022 | 73.240 | 73.240 | 73.240 | 73.240 | -0.49% |
01.03.2022 | 73.600 | 73.600 | 73.600 | 73.600 | -0.86% |
28.02.2022 | 74.240 | 74.240 | 74.240 | 74.240 | -0.28% |
25.02.2022 | 74.450 | 74.450 | 74.450 | 74.450 | 3.12% |
24.02.2022 | 72.200 | 72.200 | 72.200 | 72.200 | -5.52% |
23.02.2022 | 76.420 | 76.420 | 76.420 | 76.420 | 0.82% |
22.02.2022 | 75.800 | 75.800 | 75.800 | 75.800 | -0.46% |
21.02.2022 | 76.150 | 76.150 | 76.150 | 76.150 | -2.16% |
18.02.2022 | 77.830 | 77.830 | 77.830 | 77.830 | -0.56% |
17.02.2022 | 78.270 | 78.270 | 78.270 | 78.270 | 0.18% |
16.02.2022 | 78.130 | 78.130 | 78.130 | 78.130 | -0.24% |
15.02.2022 | 78.320 | 78.320 | 78.320 | 78.320 | 1.45% |
14.02.2022 | 77.200 | 77.200 | 77.200 | 77.200 | -1.92% |
11.02.2022 | 78.710 | 78.710 | 78.710 | 78.710 | 4.92% |
Máximo: 78.710 | Mínimo: 68.680 | Diferencia: 10.030 | Promedio: 74.271 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores