Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
06.10.2021 | 64.790 | 64.790 | 64.790 | 64.790 | -0.87% |
05.10.2021 | 65.360 | 65.360 | 65.360 | 65.360 | 0.41% |
04.10.2021 | 65.090 | 65.090 | 65.090 | 65.090 | -0.29% |
01.10.2021 | 65.280 | 65.280 | 65.280 | 65.280 | -0.52% |
30.09.2021 | 65.620 | 65.620 | 65.620 | 65.620 | -0.23% |
29.09.2021 | 65.770 | 65.770 | 65.770 | 65.770 | 0.15% |
28.09.2021 | 65.670 | 65.670 | 65.670 | 65.670 | -1.17% |
27.09.2021 | 66.450 | 66.450 | 66.450 | 66.450 | -0.17% |
24.09.2021 | 66.560 | 66.560 | 66.560 | 66.560 | -0.73% |
23.09.2021 | 67.050 | 67.050 | 67.050 | 67.050 | 1.02% |
22.09.2021 | 66.370 | 66.370 | 66.370 | 66.370 | 0.42% |
21.09.2021 | 66.090 | 66.090 | 66.090 | 66.090 | 1.24% |
20.09.2021 | 65.280 | 65.280 | 65.280 | 65.280 | -2.52% |
17.09.2021 | 66.970 | 66.970 | 66.970 | 66.970 | -0.53% |
16.09.2021 | 67.330 | 67.330 | 67.330 | 67.330 | 0.18% |
15.09.2021 | 67.210 | 67.210 | 67.210 | 67.210 | 0.00% |
14.09.2021 | 67.210 | 67.210 | 67.210 | 67.210 | -0.50% |
13.09.2021 | 67.550 | 67.550 | 67.550 | 67.550 | 0.10% |
10.09.2021 | 67.480 | 67.480 | 67.480 | 67.480 | 0.30% |
09.09.2021 | 67.280 | 67.280 | 67.280 | 67.280 | -0.66% |
08.09.2021 | 67.730 | 67.730 | 67.730 | 67.730 | -0.63% |
07.09.2021 | 68.160 | 68.160 | 68.160 | 68.160 | -0.15% |
06.09.2021 | 68.260 | 68.260 | 68.260 | 68.260 | 0.21% |
03.09.2021 | 68.120 | 68.120 | 68.120 | 68.120 | 0.01% |
02.09.2021 | 68.110 | 68.110 | 68.110 | 68.110 | 0.06% |
01.09.2021 | 68.070 | 68.070 | 68.070 | 68.070 | 0.18% |
31.08.2021 | 67.950 | 67.950 | 67.950 | 67.950 | -0.21% |
30.08.2021 | 68.090 | 68.090 | 68.090 | 68.090 | 0.47% |
27.08.2021 | 67.770 | 67.770 | 67.770 | 67.770 | -0.18% |
26.08.2021 | 67.890 | 67.890 | 67.890 | 67.890 | 4.78% |
Máximo: 68.260 | Mínimo: 64.790 | Diferencia: 3.470 | Promedio: 66.885 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores