Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.03.2021 | 18.357 | 18.357 | 18.357 | 18.357 | 2.24% |
09.03.2021 | 17.954 | 17.954 | 17.954 | 17.954 | -2.36% |
08.03.2021 | 18.388 | 18.388 | 18.388 | 18.388 | -0.93% |
05.03.2021 | 18.560 | 18.560 | 18.560 | 18.560 | -0.05% |
04.03.2021 | 18.570 | 18.570 | 18.570 | 18.570 | 4.36% |
03.03.2021 | 17.793 | 17.793 | 17.793 | 17.793 | 0.26% |
02.03.2021 | 17.748 | 17.748 | 17.748 | 17.748 | -2.20% |
01.03.2021 | 18.147 | 18.147 | 18.147 | 18.147 | 0.25% |
26.02.2021 | 18.102 | 18.102 | 18.102 | 18.102 | -2.63% |
25.02.2021 | 18.591 | 18.591 | 18.591 | 18.591 | -0.49% |
24.02.2021 | 18.683 | 18.683 | 18.683 | 18.683 | 1.78% |
23.02.2021 | 18.357 | 18.357 | 18.357 | 18.357 | 0.98% |
22.02.2021 | 18.179 | 18.179 | 18.179 | 18.179 | -3.95% |
19.02.2021 | 18.927 | 18.927 | 18.927 | 18.927 | -0.06% |
18.02.2021 | 18.939 | 18.939 | 18.939 | 18.939 | -0.89% |
17.02.2021 | 19.108 | 19.108 | 19.108 | 19.108 | 0.85% |
12.02.2021 | 18.947 | 18.947 | 18.947 | 18.947 | -1.06% |
11.02.2021 | 19.151 | 19.151 | 19.151 | 19.151 | 0.95% |
10.02.2021 | 18.971 | 18.971 | 18.971 | 18.971 | 0.62% |
09.02.2021 | 18.853 | 18.853 | 18.853 | 18.853 | -1.83% |
08.02.2021 | 19.206 | 19.206 | 19.206 | 19.206 | 0.03% |
05.02.2021 | 19.199 | 19.199 | 19.199 | 19.199 | 0.59% |
04.02.2021 | 19.087 | 19.087 | 19.087 | 19.087 | -0.87% |
03.02.2021 | 19.255 | 19.255 | 19.255 | 19.255 | 0.63% |
02.02.2021 | 19.134 | 19.134 | 19.134 | 19.134 | 3.73% |
01.02.2021 | 18.446 | 18.446 | 18.446 | 18.446 | -0.47% |
29.01.2021 | 18.534 | 18.534 | 18.534 | 18.534 | -0.54% |
28.01.2021 | 18.635 | 18.635 | 18.635 | 18.635 | 0.11% |
27.01.2021 | 18.614 | 18.614 | 18.614 | 18.614 | -2.20% |
26.01.2021 | 19.032 | 19.032 | 19.032 | 19.032 | 3.68% |
Máximo: 19.255 | Mínimo: 17.748 | Diferencia: 1.507 | Promedio: 18.649 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores