Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
11.06.2021 | 18.076 | 18.076 | 18.076 | 18.076 | 0.54% |
10.06.2021 | 17.979 | 17.979 | 17.979 | 17.979 | 0.28% |
09.06.2021 | 17.930 | 17.930 | 17.930 | 17.930 | -0.03% |
08.06.2021 | 17.934 | 17.934 | 17.934 | 17.934 | -0.08% |
07.06.2021 | 17.948 | 17.948 | 17.948 | 17.948 | 0.09% |
04.06.2021 | 17.931 | 17.931 | 17.931 | 17.931 | 0.42% |
03.06.2021 | 17.856 | 17.856 | 17.856 | 17.856 | -0.38% |
02.06.2021 | 17.924 | 17.924 | 17.924 | 17.924 | -0.11% |
01.06.2021 | 17.944 | 17.944 | 17.944 | 17.944 | -0.35% |
28.05.2021 | 18.007 | 18.007 | 18.007 | 18.007 | 0.10% |
27.05.2021 | 17.989 | 17.989 | 17.989 | 17.989 | 0.57% |
26.05.2021 | 17.887 | 17.887 | 17.887 | 17.887 | 0.15% |
25.05.2021 | 17.859 | 17.859 | 17.859 | 17.859 | -0.38% |
24.05.2021 | 17.927 | 17.927 | 17.927 | 17.927 | 0.06% |
21.05.2021 | 17.917 | 17.917 | 17.917 | 17.917 | 0.84% |
20.05.2021 | 17.767 | 17.767 | 17.767 | 17.767 | 1.58% |
19.05.2021 | 17.491 | 17.491 | 17.491 | 17.491 | -1.56% |
18.05.2021 | 17.768 | 17.768 | 17.768 | 17.768 | -0.57% |
17.05.2021 | 17.869 | 17.869 | 17.869 | 17.869 | -0.12% |
14.05.2021 | 17.891 | 17.891 | 17.891 | 17.891 | 0.78% |
12.05.2021 | 17.753 | 17.753 | 17.753 | 17.753 | -0.20% |
11.05.2021 | 17.788 | 17.788 | 17.788 | 17.788 | -1.99% |
10.05.2021 | 18.150 | 18.150 | 18.150 | 18.150 | 0.32% |
07.05.2021 | 18.092 | 18.092 | 18.092 | 18.092 | 0.17% |
06.05.2021 | 18.060 | 18.060 | 18.060 | 18.060 | -0.72% |
05.05.2021 | 18.191 | 18.191 | 18.191 | 18.191 | 1.15% |
04.05.2021 | 17.983 | 17.983 | 17.983 | 17.983 | -0.55% |
03.05.2021 | 18.084 | 18.084 | 18.084 | 18.084 | 0.50% |
30.04.2021 | 17.994 | 17.994 | 17.994 | 17.994 | 0.14% |
29.04.2021 | 17.968 | 17.968 | 17.968 | 17.968 | -0.60% |
Máximo: 18.191 | Mínimo: 17.491 | Diferencia: 0.700 | Promedio: 17.932 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores