Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
09.12.2021 | 151.440 | 151.440 | 151.440 | 151.440 | -0.90% |
08.12.2021 | 152.810 | 152.810 | 152.810 | 152.810 | -0.05% |
07.12.2021 | 152.880 | 152.880 | 152.880 | 152.880 | 3.69% |
03.12.2021 | 147.440 | 147.440 | 147.440 | 147.440 | -0.61% |
02.12.2021 | 148.350 | 148.350 | 148.350 | 148.350 | 1.14% |
01.12.2021 | 146.680 | 146.680 | 146.680 | 146.680 | -0.72% |
30.11.2021 | 147.750 | 147.750 | 147.750 | 147.750 | -2.49% |
29.11.2021 | 151.520 | 151.520 | 151.520 | 151.520 | 1.42% |
26.11.2021 | 149.400 | 149.400 | 149.400 | 149.400 | -2.78% |
25.11.2021 | 153.670 | 153.670 | 153.670 | 153.670 | -0.15% |
24.11.2021 | 153.900 | 153.900 | 153.900 | 153.900 | 0.73% |
23.11.2021 | 152.780 | 152.780 | 152.780 | 152.780 | 0.23% |
22.11.2021 | 152.430 | 152.430 | 152.430 | 152.430 | -0.58% |
19.11.2021 | 153.320 | 153.320 | 153.320 | 153.320 | 0.59% |
18.11.2021 | 152.420 | 152.420 | 152.420 | 152.420 | 0.11% |
17.11.2021 | 152.260 | 152.260 | 152.260 | 152.260 | 0.26% |
16.11.2021 | 151.870 | 151.870 | 151.870 | 151.870 | 1.16% |
15.11.2021 | 150.130 | 150.130 | 150.130 | 150.130 | -0.07% |
12.11.2021 | 150.240 | 150.240 | 150.240 | 150.240 | 0.89% |
11.11.2021 | 148.910 | 148.910 | 148.910 | 148.910 | 0.94% |
10.11.2021 | 147.530 | 147.530 | 147.530 | 147.530 | -0.71% |
09.11.2021 | 148.580 | 148.580 | 148.580 | 148.580 | -0.28% |
08.11.2021 | 148.990 | 148.990 | 148.990 | 148.990 | -0.37% |
05.11.2021 | 149.550 | 149.550 | 149.550 | 149.550 | 0.65% |
04.11.2021 | 148.590 | 148.590 | 148.590 | 148.590 | 0.56% |
03.11.2021 | 147.760 | 147.760 | 147.760 | 147.760 | 0.85% |
02.11.2021 | 146.510 | 146.510 | 146.510 | 146.510 | 0.23% |
01.11.2021 | 146.180 | 146.180 | 146.180 | 146.180 | 0.67% |
29.10.2021 | 145.210 | 145.210 | 145.210 | 145.210 | -0.28% |
28.10.2021 | 145.620 | 145.620 | 145.620 | 145.620 | -3.84% |
Máximo: 153.900 | Mínimo: 145.210 | Diferencia: 8.690 | Promedio: 149.824 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores