Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.09.2021 | 16.810 | 16.810 | 16.810 | 16.810 | -2.21% |
27.09.2021 | 17.190 | 17.190 | 17.190 | 17.190 | -0.17% |
24.09.2021 | 17.220 | 17.220 | 17.220 | 17.220 | -0.98% |
23.09.2021 | 17.390 | 17.390 | 17.390 | 17.390 | 1.16% |
22.09.2021 | 17.190 | 17.190 | 17.190 | 17.190 | 1.30% |
21.09.2021 | 16.970 | 16.970 | 16.970 | 16.970 | 0.71% |
20.09.2021 | 16.850 | 16.850 | 16.850 | 16.850 | -2.21% |
17.09.2021 | 17.230 | 17.230 | 17.230 | 17.230 | -1.15% |
16.09.2021 | 17.430 | 17.430 | 17.430 | 17.430 | -0.06% |
15.09.2021 | 17.440 | 17.440 | 17.440 | 17.440 | -0.46% |
14.09.2021 | 17.520 | 17.520 | 17.520 | 17.520 | 0.17% |
13.09.2021 | 17.490 | 17.490 | 17.490 | 17.490 | 0.11% |
10.09.2021 | 17.470 | 17.470 | 17.470 | 17.470 | -0.17% |
09.09.2021 | 17.500 | 17.500 | 17.500 | 17.500 | 0.06% |
08.09.2021 | 17.490 | 17.490 | 17.490 | 17.490 | -1.52% |
07.09.2021 | 17.760 | 17.760 | 17.760 | 17.760 | -0.34% |
06.09.2021 | 17.820 | 17.820 | 17.820 | 17.820 | 0.39% |
03.09.2021 | 17.750 | 17.750 | 17.750 | 17.750 | -0.50% |
02.09.2021 | 17.840 | 17.840 | 17.840 | 17.840 | 0.56% |
01.09.2021 | 17.740 | 17.740 | 17.740 | 17.740 | 0.85% |
31.08.2021 | 17.590 | 17.590 | 17.590 | 17.590 | -0.40% |
30.08.2021 | 17.660 | 17.660 | 17.660 | 17.660 | 0.23% |
27.08.2021 | 17.620 | 17.620 | 17.620 | 17.620 | 0.86% |
26.08.2021 | 17.470 | 17.470 | 17.470 | 17.470 | -0.29% |
25.08.2021 | 17.520 | 17.520 | 17.520 | 17.520 | 0.17% |
24.08.2021 | 17.490 | 17.490 | 17.490 | 17.490 | 0.34% |
23.08.2021 | 17.430 | 17.430 | 17.430 | 17.430 | 1.28% |
20.08.2021 | 17.210 | 17.210 | 17.210 | 17.210 | 0.12% |
19.08.2021 | 17.190 | 17.190 | 17.190 | 17.190 | -2.22% |
18.08.2021 | 17.580 | 17.580 | 17.580 | 17.580 | 4.58% |
Máximo: 17.840 | Mínimo: 16.810 | Diferencia: 1.030 | Promedio: 17.429 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores