Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.04.2022 | 23.082 | 23.082 | 23.082 | 23.082 | -5.02% |
07.04.2022 | 24.302 | 24.302 | 24.302 | 24.302 | 0.12% |
06.04.2022 | 24.272 | 24.272 | 24.272 | 24.272 | -1.57% |
05.04.2022 | 24.661 | 24.661 | 24.661 | 24.661 | -1.12% |
04.04.2022 | 24.939 | 24.939 | 24.939 | 24.939 | 1.02% |
01.04.2022 | 24.688 | 24.688 | 24.688 | 24.688 | 0.16% |
31.03.2022 | 24.647 | 24.647 | 24.647 | 24.647 | -1.05% |
30.03.2022 | 24.909 | 24.909 | 24.909 | 24.909 | -0.72% |
29.03.2022 | 25.090 | 25.090 | 25.090 | 25.090 | 1.59% |
28.03.2022 | 24.699 | 24.699 | 24.699 | 24.699 | 0.77% |
25.03.2022 | 24.510 | 24.510 | 24.510 | 24.510 | -0.56% |
24.03.2022 | 24.648 | 24.648 | 24.648 | 24.648 | 0.56% |
23.03.2022 | 24.511 | 24.511 | 24.511 | 24.511 | -1.72% |
22.03.2022 | 24.940 | 24.940 | 24.940 | 24.940 | 0.98% |
21.03.2022 | 24.697 | 24.697 | 24.697 | 24.697 | -0.23% |
18.03.2022 | 24.753 | 24.753 | 24.753 | 24.753 | 0.62% |
17.03.2022 | 24.601 | 24.601 | 24.601 | 24.601 | 1.16% |
16.03.2022 | 24.319 | 24.319 | 24.319 | 24.319 | 2.40% |
15.03.2022 | 23.749 | 23.749 | 23.749 | 23.749 | 1.08% |
14.03.2022 | 23.495 | 23.495 | 23.495 | 23.495 | -0.50% |
11.03.2022 | 23.613 | 23.613 | 23.613 | 23.613 | -0.85% |
10.03.2022 | 23.815 | 23.815 | 23.815 | 23.815 | -0.38% |
09.03.2022 | 23.906 | 23.906 | 23.906 | 23.906 | 2.66% |
08.03.2022 | 23.287 | 23.287 | 23.287 | 23.287 | -0.17% |
07.03.2022 | 23.325 | 23.325 | 23.325 | 23.325 | -2.37% |
04.03.2022 | 23.892 | 23.892 | 23.892 | 23.892 | -0.72% |
03.03.2022 | 24.065 | 24.065 | 24.065 | 24.065 | -0.28% |
02.03.2022 | 24.133 | 24.133 | 24.133 | 24.133 | 1.07% |
01.03.2022 | 23.878 | 23.878 | 23.878 | 23.878 | -1.39% |
28.02.2022 | 24.215 | 24.215 | 24.215 | 24.215 | 4.91% |
Máximo: 25.090 | Mínimo: 23.082 | Diferencia: 2.009 | Promedio: 24.255 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores