Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
14.05.2024 | 1,345.290 | 1,345.290 | 1,345.290 | 1,345.290 | 0.04% |
13.05.2024 | 1,344.810 | 1,344.810 | 1,344.810 | 1,344.810 | -0.01% |
10.05.2024 | 1,344.960 | 1,344.960 | 1,344.960 | 1,344.960 | 0.43% |
09.05.2024 | 1,339.160 | 1,339.160 | 1,339.160 | 1,339.160 | -0.58% |
08.05.2024 | 1,346.980 | 1,346.980 | 1,346.980 | 1,346.980 | 0.24% |
07.05.2024 | 1,343.800 | 1,343.800 | 1,343.800 | 1,343.800 | 1.01% |
03.05.2024 | 1,330.370 | 1,330.370 | 1,330.370 | 1,330.370 | -0.02% |
02.05.2024 | 1,330.620 | 1,330.620 | 1,330.620 | 1,330.620 | -0.18% |
30.04.2024 | 1,333.010 | 1,333.010 | 1,333.010 | 1,333.010 | 0.10% |
29.04.2024 | 1,331.700 | 1,331.700 | 1,331.700 | 1,331.700 | 0.37% |
26.04.2024 | 1,326.760 | 1,326.760 | 1,326.760 | 1,326.760 | 0.61% |
25.04.2024 | 1,318.700 | 1,318.700 | 1,318.700 | 1,318.700 | -1.98% |
14.05.2024 | 1,345.290 | 1,345.290 | 1,345.290 | 1,345.290 | 0.04% |
13.05.2024 | 1,344.810 | 1,344.810 | 1,344.810 | 1,344.810 | -0.01% |
10.05.2024 | 1,344.960 | 1,344.960 | 1,344.960 | 1,344.960 | 0.43% |
09.05.2024 | 1,339.160 | 1,339.160 | 1,339.160 | 1,339.160 | -0.58% |
08.05.2024 | 1,346.980 | 1,346.980 | 1,346.980 | 1,346.980 | 0.24% |
07.05.2024 | 1,343.800 | 1,343.800 | 1,343.800 | 1,343.800 | 1.01% |
03.05.2024 | 1,330.370 | 1,330.370 | 1,330.370 | 1,330.370 | -0.02% |
02.05.2024 | 1,330.620 | 1,330.620 | 1,330.620 | 1,330.620 | -0.18% |
30.04.2024 | 1,333.010 | 1,333.010 | 1,333.010 | 1,333.010 | 0.10% |
29.04.2024 | 1,331.700 | 1,331.700 | 1,331.700 | 1,331.700 | 0.37% |
26.04.2024 | 1,326.760 | 1,326.760 | 1,326.760 | 1,326.760 | 0.61% |
25.04.2024 | 1,318.700 | 1,318.700 | 1,318.700 | 1,318.700 | -0.63% |
24.04.2024 | 1,327.030 | 1,327.030 | 1,327.030 | 1,327.030 | 0.51% |
23.04.2024 | 1,320.240 | 1,320.240 | 1,320.240 | 1,320.240 | 0.04% |
22.04.2024 | 1,319.760 | 1,319.760 | 1,319.760 | 1,319.760 | 0.57% |
19.04.2024 | 1,312.320 | 1,312.320 | 1,312.320 | 1,312.320 | -0.61% |
18.04.2024 | 1,320.440 | 1,320.440 | 1,320.440 | 1,320.440 | 0.66% |
17.04.2024 | 1,311.740 | 1,311.740 | 1,311.740 | 1,311.740 | -0.42% |
Máximo: 1,346.980 | Mínimo: 1,311.740 | Diferencia: 35.240 | Promedio: 1,332.795 | % var.: 2.130 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores