Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 1,108.460 | 1,108.460 | 1,108.460 | 1,108.460 | -0.33% |
30.04.2024 | 1,112.170 | 1,112.170 | 1,112.170 | 1,112.170 | 0.21% |
29.04.2024 | 1,109.800 | 1,109.800 | 1,109.800 | 1,109.800 | 1.12% |
26.04.2024 | 1,097.550 | 1,097.550 | 1,097.550 | 1,097.550 | 1.10% |
25.04.2024 | 1,085.590 | 1,085.590 | 1,085.590 | 1,085.590 | -0.27% |
24.04.2024 | 1,088.550 | 1,088.550 | 1,088.550 | 1,088.550 | 1.58% |
23.04.2024 | 1,071.590 | 1,071.590 | 1,071.590 | 1,071.590 | 0.05% |
22.04.2024 | 1,071.050 | 1,071.050 | 1,071.050 | 1,071.050 | 0.72% |
19.04.2024 | 1,063.380 | 1,063.380 | 1,063.380 | 1,063.380 | -1.34% |
18.04.2024 | 1,077.830 | 1,077.830 | 1,077.830 | 1,077.830 | 0.96% |
17.04.2024 | 1,067.580 | 1,067.580 | 1,067.580 | 1,067.580 | -0.51% |
16.04.2024 | 1,073.080 | 1,073.080 | 1,073.080 | 1,073.080 | -1.89% |
15.04.2024 | 1,093.760 | 1,093.760 | 1,093.760 | 1,093.760 | -1.33% |
02.05.2024 | 1,108.460 | 1,108.460 | 1,108.460 | 1,108.460 | -0.33% |
30.04.2024 | 1,112.170 | 1,112.170 | 1,112.170 | 1,112.170 | 0.21% |
29.04.2024 | 1,109.800 | 1,109.800 | 1,109.800 | 1,109.800 | 1.12% |
26.04.2024 | 1,097.550 | 1,097.550 | 1,097.550 | 1,097.550 | 1.10% |
25.04.2024 | 1,085.590 | 1,085.590 | 1,085.590 | 1,085.590 | -0.27% |
24.04.2024 | 1,088.550 | 1,088.550 | 1,088.550 | 1,088.550 | 1.58% |
23.04.2024 | 1,071.590 | 1,071.590 | 1,071.590 | 1,071.590 | 0.05% |
22.04.2024 | 1,071.050 | 1,071.050 | 1,071.050 | 1,071.050 | 0.72% |
19.04.2024 | 1,063.380 | 1,063.380 | 1,063.380 | 1,063.380 | -1.34% |
18.04.2024 | 1,077.830 | 1,077.830 | 1,077.830 | 1,077.830 | 0.96% |
17.04.2024 | 1,067.580 | 1,067.580 | 1,067.580 | 1,067.580 | -0.51% |
16.04.2024 | 1,073.080 | 1,073.080 | 1,073.080 | 1,073.080 | -1.89% |
15.04.2024 | 1,093.760 | 1,093.760 | 1,093.760 | 1,093.760 | -0.45% |
12.04.2024 | 1,098.750 | 1,098.750 | 1,098.750 | 1,098.750 | -0.86% |
11.04.2024 | 1,108.260 | 1,108.260 | 1,108.260 | 1,108.260 | 0.09% |
09.04.2024 | 1,107.280 | 1,107.280 | 1,107.280 | 1,107.280 | -0.74% |
08.04.2024 | 1,115.540 | 1,115.540 | 1,115.540 | 1,115.540 | -0.46% |
Máximo: 1,115.540 | Mínimo: 1,063.380 | Diferencia: 52.160 | Promedio: 1,089.020 | % var.: -1.091 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores