Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.05.2024 | 1,107.230 | 1,107.230 | 1,107.230 | 1,107.230 | -0.16% |
02.05.2024 | 1,108.970 | 1,108.970 | 1,108.970 | 1,108.970 | -0.33% |
30.04.2024 | 1,112.680 | 1,112.680 | 1,112.680 | 1,112.680 | 0.21% |
29.04.2024 | 1,110.310 | 1,110.310 | 1,110.310 | 1,110.310 | 1.12% |
26.04.2024 | 1,098.050 | 1,098.050 | 1,098.050 | 1,098.050 | 1.10% |
25.04.2024 | 1,086.070 | 1,086.070 | 1,086.070 | 1,086.070 | -0.27% |
24.04.2024 | 1,089.030 | 1,089.030 | 1,089.030 | 1,089.030 | 1.58% |
23.04.2024 | 1,072.060 | 1,072.060 | 1,072.060 | 1,072.060 | 0.05% |
22.04.2024 | 1,071.520 | 1,071.520 | 1,071.520 | 1,071.520 | 0.72% |
19.04.2024 | 1,063.840 | 1,063.840 | 1,063.840 | 1,063.840 | -1.34% |
18.04.2024 | 1,078.290 | 1,078.290 | 1,078.290 | 1,078.290 | 0.96% |
17.04.2024 | 1,068.020 | 1,068.020 | 1,068.020 | 1,068.020 | -3.54% |
03.05.2024 | 1,107.230 | 1,107.230 | 1,107.230 | 1,107.230 | -0.16% |
02.05.2024 | 1,108.970 | 1,108.970 | 1,108.970 | 1,108.970 | -0.33% |
30.04.2024 | 1,112.680 | 1,112.680 | 1,112.680 | 1,112.680 | 0.21% |
29.04.2024 | 1,110.310 | 1,110.310 | 1,110.310 | 1,110.310 | 1.12% |
26.04.2024 | 1,098.050 | 1,098.050 | 1,098.050 | 1,098.050 | 1.10% |
25.04.2024 | 1,086.070 | 1,086.070 | 1,086.070 | 1,086.070 | -0.27% |
24.04.2024 | 1,089.030 | 1,089.030 | 1,089.030 | 1,089.030 | 1.58% |
23.04.2024 | 1,072.060 | 1,072.060 | 1,072.060 | 1,072.060 | 0.05% |
22.04.2024 | 1,071.520 | 1,071.520 | 1,071.520 | 1,071.520 | 0.72% |
19.04.2024 | 1,063.840 | 1,063.840 | 1,063.840 | 1,063.840 | -1.34% |
18.04.2024 | 1,078.290 | 1,078.290 | 1,078.290 | 1,078.290 | 0.96% |
17.04.2024 | 1,068.020 | 1,068.020 | 1,068.020 | 1,068.020 | -0.51% |
16.04.2024 | 1,073.520 | 1,073.520 | 1,073.520 | 1,073.520 | -1.89% |
15.04.2024 | 1,094.210 | 1,094.210 | 1,094.210 | 1,094.210 | -0.45% |
12.04.2024 | 1,099.200 | 1,099.200 | 1,099.200 | 1,099.200 | -0.86% |
11.04.2024 | 1,108.700 | 1,108.700 | 1,108.700 | 1,108.700 | 0.09% |
09.04.2024 | 1,107.720 | 1,107.720 | 1,107.720 | 1,107.720 | -0.74% |
08.04.2024 | 1,115.970 | 1,115.970 | 1,115.970 | 1,115.970 | -0.46% |
Máximo: 1,115.970 | Mínimo: 1,063.840 | Diferencia: 52.130 | Promedio: 1,091.049 | % var.: -1.239 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores