![UPS planea comprar Estafeta](https://i-invdn-com.investing.com/news/LYNXMPECAD0Y6_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
19.07.2024 | 1,151.930 | 1,151.930 | 1,151.930 | 1,151.930 | -0.92% |
18.07.2024 | 1,162.660 | 1,162.660 | 1,162.660 | 1,162.660 | -0.57% |
17.07.2024 | 1,169.320 | 1,169.320 | 1,169.320 | 1,169.320 | -0.78% |
16.07.2024 | 1,178.560 | 1,178.560 | 1,178.560 | 1,178.560 | 0.18% |
15.07.2024 | 1,176.390 | 1,176.390 | 1,176.390 | 1,176.390 | 0.63% |
12.07.2024 | 1,168.980 | 1,168.980 | 1,168.980 | 1,168.980 | -0.75% |
11.07.2024 | 1,177.870 | 1,177.870 | 1,177.870 | 1,177.870 | 0.32% |
10.07.2024 | 1,174.160 | 1,174.160 | 1,174.160 | 1,174.160 | 0.13% |
09.07.2024 | 1,172.650 | 1,172.650 | 1,172.650 | 1,172.650 | -0.10% |
08.07.2024 | 1,173.810 | 1,173.810 | 1,173.810 | 1,173.810 | -0.09% |
05.07.2024 | 1,174.810 | 1,174.810 | 1,174.810 | 1,174.810 | 0.50% |
04.07.2024 | 1,168.990 | 1,168.990 | 1,168.990 | 1,168.990 | 1.51% |
03.07.2024 | 1,151.580 | 1,151.580 | 1,151.580 | 1,151.580 | 0.28% |
02.07.2024 | 1,148.350 | 1,148.350 | 1,148.350 | 1,148.350 | -1.03% |
01.07.2024 | 1,160.330 | 1,160.330 | 1,160.330 | 1,160.330 | -0.05% |
28.06.2024 | 1,160.900 | 1,160.900 | 1,160.900 | 1,160.900 | 0.54% |
27.06.2024 | 1,154.660 | 1,154.660 | 1,154.660 | 1,154.660 | 0.46% |
26.06.2024 | 1,149.420 | 1,149.420 | 1,149.420 | 1,149.420 | 0.85% |
25.06.2024 | 1,139.760 | 1,139.760 | 1,139.760 | 1,139.760 | 0.61% |
24.06.2024 | 1,132.890 | 1,132.890 | 1,132.890 | 1,132.890 | -0.39% |
Máximo: 1,178.560 | Mínimo: 1,132.890 | Diferencia: 45.670 | Promedio: 1,162.401 | % var.: 1.289 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores