Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.04.2024 | 1,232.820 | 1,232.820 | 1,232.820 | 1,232.820 | 0.06% |
29.04.2024 | 1,232.050 | 1,232.050 | 1,232.050 | 1,232.050 | 1.03% |
26.04.2024 | 1,219.540 | 1,219.540 | 1,219.540 | 1,219.540 | 0.75% |
25.04.2024 | 1,210.430 | 1,210.430 | 1,210.430 | 1,210.430 | -0.76% |
24.04.2024 | 1,219.700 | 1,219.700 | 1,219.700 | 1,219.700 | -0.01% |
23.04.2024 | 1,219.790 | 1,219.790 | 1,219.790 | 1,219.790 | 0.01% |
22.04.2024 | 1,219.630 | 1,219.630 | 1,219.630 | 1,219.630 | 1.03% |
19.04.2024 | 1,207.190 | 1,207.190 | 1,207.190 | 1,207.190 | -1.30% |
18.04.2024 | 1,223.080 | 1,223.080 | 1,223.080 | 1,223.080 | 0.94% |
17.04.2024 | 1,211.650 | 1,211.650 | 1,211.650 | 1,211.650 | -0.83% |
16.04.2024 | 1,221.750 | 1,221.750 | 1,221.750 | 1,221.750 | -1.71% |
15.04.2024 | 1,242.980 | 1,242.980 | 1,242.980 | 1,242.980 | -0.56% |
12.04.2024 | 1,249.950 | 1,249.950 | 1,249.950 | 1,249.950 | -1.08% |
11.04.2024 | 1,263.650 | 1,263.650 | 1,263.650 | 1,263.650 | 0.08% |
09.04.2024 | 1,262.650 | 1,262.650 | 1,262.650 | 1,262.650 | -0.32% |
08.04.2024 | 1,266.720 | 1,266.720 | 1,266.720 | 1,266.720 | -0.28% |
05.04.2024 | 1,270.270 | 1,270.270 | 1,270.270 | 1,270.270 | -0.62% |
04.04.2024 | 1,278.220 | 1,278.220 | 1,278.220 | 1,278.220 | 0.99% |
03.04.2024 | 1,265.680 | 1,265.680 | 1,265.680 | 1,265.680 | -1.19% |
02.04.2024 | 1,280.900 | 1,280.900 | 1,280.900 | 1,280.900 | 0.20% |
01.04.2024 | 1,278.340 | 1,278.340 | 1,278.340 | 1,278.340 | 0.59% |
Máximo: 1,280.900 | Mínimo: 1,207.190 | Diferencia: 73.710 | Promedio: 1,241.761 | % var.: -2.992 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores