Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
18.03.2021 | 1,335.200 | 1,335.200 | 1,335.200 | 1,335.200 | 0.39% |
17.03.2021 | 1,330.060 | 1,330.060 | 1,330.060 | 1,330.060 | -0.87% |
16.03.2021 | 1,341.710 | 1,341.710 | 1,341.710 | 1,341.710 | 0.95% |
15.03.2021 | 1,329.130 | 1,329.130 | 1,329.130 | 1,329.130 | -0.17% |
12.03.2021 | 1,331.450 | 1,331.450 | 1,331.450 | 1,331.450 | 1.22% |
11.03.2021 | 1,315.440 | 1,315.440 | 1,315.440 | 1,315.440 | 1.59% |
10.03.2021 | 1,294.800 | 1,294.800 | 1,294.800 | 1,294.800 | -0.94% |
09.03.2021 | 1,307.040 | 1,307.040 | 1,307.040 | 1,307.040 | -0.26% |
08.03.2021 | 1,310.440 | 1,310.440 | 1,310.440 | 1,310.440 | -0.68% |
05.03.2021 | 1,319.410 | 1,319.410 | 1,319.410 | 1,319.410 | -0.15% |
04.03.2021 | 1,321.390 | 1,321.390 | 1,321.390 | 1,321.390 | -1.26% |
03.03.2021 | 1,338.280 | 1,338.280 | 1,338.280 | 1,338.280 | 1.10% |
02.03.2021 | 1,323.680 | 1,323.680 | 1,323.680 | 1,323.680 | 1.31% |
26.02.2021 | 1,306.560 | 1,306.560 | 1,306.560 | 1,306.560 | -2.81% |
25.02.2021 | 1,344.390 | 1,344.390 | 1,344.390 | 1,344.390 | 3.41% |
24.02.2021 | 1,300.120 | 1,300.120 | 1,300.120 | 1,300.120 | -2.17% |
23.02.2021 | 1,328.900 | 1,328.900 | 1,328.900 | 1,328.900 | -0.22% |
22.02.2021 | 1,331.870 | 1,331.870 | 1,331.870 | 1,331.870 | -0.61% |
19.02.2021 | 1,339.980 | 1,339.980 | 1,339.980 | 1,339.980 | 0.39% |
18.02.2021 | 1,334.730 | 1,334.730 | 1,334.730 | 1,334.730 | -1.71% |
17.02.2021 | 1,357.900 | 1,357.900 | 1,357.900 | 1,357.900 | -1.10% |
16.02.2021 | 1,373.040 | 1,373.040 | 1,373.040 | 1,373.040 | 0.80% |
15.02.2021 | 1,362.190 | 1,362.190 | 1,362.190 | 1,362.190 | 1.62% |
10.02.2021 | 1,340.530 | 1,340.530 | 1,340.530 | 1,340.530 | 0.34% |
09.02.2021 | 1,336.030 | 1,336.030 | 1,336.030 | 1,336.030 | -0.24% |
08.02.2021 | 1,339.270 | 1,339.270 | 1,339.270 | 1,339.270 | -0.60% |
05.02.2021 | 1,347.320 | 1,347.320 | 1,347.320 | 1,347.320 | 0.92% |
04.02.2021 | 1,334.990 | 1,334.990 | 1,334.990 | 1,334.990 | -1.32% |
03.02.2021 | 1,352.830 | 1,352.830 | 1,352.830 | 1,352.830 | 0.96% |
02.02.2021 | 1,339.950 | 1,339.950 | 1,339.950 | 1,339.950 | 0.36% |
Máximo: 1,373.040 | Mínimo: 1,294.800 | Diferencia: 78.240 | Promedio: 1,332.288 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores