![NVIDIA tiró la corona ante Microsoft y Apple: ¿La euforia terminó? ¿Qué hacemos?](https://i-invdn-com.investing.com/news/TheNvidia-InspiredAIRallyShowsNoSignsOfSlowingIsItABubble_150x108_S_1709020022.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.06.2024 | 69.903 | 69.903 | 69.903 | 69.903 | 0.08% |
19.06.2024 | 69.850 | 69.850 | 69.850 | 69.850 | 0.13% |
18.06.2024 | 69.757 | 69.757 | 69.757 | 69.757 | 0.04% |
17.06.2024 | 69.727 | 69.727 | 69.727 | 69.727 | -0.20% |
14.06.2024 | 69.867 | 69.867 | 69.867 | 69.867 | -0.19% |
13.06.2024 | 70.003 | 70.003 | 70.003 | 70.003 | 0.40% |
12.06.2024 | 69.722 | 69.722 | 69.722 | 69.722 | 0.08% |
11.06.2024 | 69.665 | 69.665 | 69.665 | 69.665 | -0.06% |
10.06.2024 | 69.709 | 69.709 | 69.709 | 69.709 | -0.07% |
07.06.2024 | 69.755 | 69.755 | 69.755 | 69.755 | -0.01% |
06.06.2024 | 69.760 | 69.760 | 69.760 | 69.760 | 0.22% |
05.06.2024 | 69.611 | 69.611 | 69.611 | 69.611 | 0.22% |
04.06.2024 | 69.460 | 69.460 | 69.460 | 69.460 | 0.30% |
03.06.2024 | 69.250 | 69.250 | 69.250 | 69.250 | 0.27% |
31.05.2024 | 69.067 | 69.067 | 69.067 | 69.067 | 0.05% |
30.05.2024 | 69.035 | 69.035 | 69.035 | 69.035 | -0.27% |
29.05.2024 | 69.223 | 69.223 | 69.223 | 69.223 | -0.20% |
28.05.2024 | 69.363 | 69.363 | 69.363 | 69.363 | 0.01% |
27.05.2024 | 69.353 | 69.353 | 69.353 | 69.353 | 0.14% |
24.05.2024 | 69.255 | 69.255 | 69.255 | 69.255 | -0.29% |
23.05.2024 | 69.458 | 69.458 | 69.458 | 69.458 | -0.01% |
22.05.2024 | 69.464 | 69.464 | 69.464 | 69.464 | -0.04% |
21.05.2024 | 69.495 | 69.495 | 69.495 | 69.495 | 0.02% |
Máximo: 70.003 | Mínimo: 69.035 | Diferencia: 0.968 | Promedio: 69.554 | % var.: 0.609 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores