Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.04.2024 | 3,653.943 | 3,653.943 | 3,653.943 | 3,653.943 | -0.72% |
24.04.2024 | 3,680.583 | 3,680.583 | 3,680.583 | 3,680.583 | -0.12% |
23.04.2024 | 3,685.068 | 3,685.068 | 3,685.068 | 3,685.068 | -0.35% |
22.04.2024 | 3,698.036 | 3,698.036 | 3,698.036 | 3,698.036 | 0.80% |
19.04.2024 | 3,668.554 | 3,668.554 | 3,668.554 | 3,668.554 | -0.21% |
18.04.2024 | 3,676.435 | 3,676.435 | 3,676.435 | 3,676.435 | 0.09% |
17.04.2024 | 3,673.188 | 3,673.188 | 3,673.188 | 3,673.188 | 0.06% |
16.04.2024 | 3,671.036 | 3,671.036 | 3,671.036 | 3,671.036 | -0.26% |
15.04.2024 | 3,680.542 | 3,680.542 | 3,680.542 | 3,680.542 | -0.31% |
12.04.2024 | 3,692.081 | 3,692.081 | 3,692.081 | 3,692.081 | -1.13% |
11.04.2024 | 3,734.271 | 3,734.271 | 3,734.271 | 3,734.271 | 0.34% |
10.04.2024 | 3,721.631 | 3,721.631 | 3,721.631 | 3,721.631 | 1.85% |
25.04.2024 | 3,653.943 | 3,653.943 | 3,653.943 | 3,653.943 | -0.72% |
24.04.2024 | 3,680.583 | 3,680.583 | 3,680.583 | 3,680.583 | -0.12% |
23.04.2024 | 3,685.068 | 3,685.068 | 3,685.068 | 3,685.068 | -0.35% |
22.04.2024 | 3,698.036 | 3,698.036 | 3,698.036 | 3,698.036 | 0.80% |
19.04.2024 | 3,668.554 | 3,668.554 | 3,668.554 | 3,668.554 | -0.21% |
18.04.2024 | 3,676.435 | 3,676.435 | 3,676.435 | 3,676.435 | 0.09% |
17.04.2024 | 3,673.188 | 3,673.188 | 3,673.188 | 3,673.188 | 0.06% |
16.04.2024 | 3,671.036 | 3,671.036 | 3,671.036 | 3,671.036 | -0.26% |
15.04.2024 | 3,680.542 | 3,680.542 | 3,680.542 | 3,680.542 | -0.31% |
12.04.2024 | 3,692.081 | 3,692.081 | 3,692.081 | 3,692.081 | -1.13% |
11.04.2024 | 3,734.271 | 3,734.271 | 3,734.271 | 3,734.271 | 0.34% |
10.04.2024 | 3,721.631 | 3,721.631 | 3,721.631 | 3,721.631 | 0.08% |
09.04.2024 | 3,718.674 | 3,718.674 | 3,718.674 | 3,718.674 | -0.06% |
08.04.2024 | 3,720.981 | 3,720.981 | 3,720.981 | 3,720.981 | -0.22% |
05.04.2024 | 3,729.189 | 3,729.189 | 3,729.189 | 3,729.189 | 1.04% |
04.04.2024 | 3,690.700 | 3,690.700 | 3,690.700 | 3,690.700 | -1.34% |
03.04.2024 | 3,740.983 | 3,740.983 | 3,740.983 | 3,740.983 | -0.94% |
02.04.2024 | 3,776.433 | 3,776.433 | 3,776.433 | 3,776.433 | -0.11% |
Máximo: 3,776.433 | Mínimo: 3,653.943 | Diferencia: 122.490 | Promedio: 3,694.923 | % var.: -3.349 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores