Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.10.2022 | 74.632 | 74.632 | 74.632 | 74.632 | 0.05% |
28.10.2022 | 74.593 | 74.593 | 74.593 | 74.593 | -0.22% |
27.10.2022 | 74.758 | 74.758 | 74.758 | 74.758 | 0.89% |
26.10.2022 | 74.100 | 74.100 | 74.100 | 74.100 | -0.10% |
25.10.2022 | 74.174 | 74.174 | 74.174 | 74.174 | 0.30% |
24.10.2022 | 73.953 | 73.953 | 73.953 | 73.953 | -0.30% |
21.10.2022 | 74.173 | 74.173 | 74.173 | 74.173 | 0.07% |
20.10.2022 | 74.124 | 74.124 | 74.124 | 74.124 | -0.53% |
19.10.2022 | 74.518 | 74.518 | 74.518 | 74.518 | -0.07% |
18.10.2022 | 74.570 | 74.570 | 74.570 | 74.570 | -0.24% |
17.10.2022 | 74.746 | 74.746 | 74.746 | 74.746 | -0.03% |
14.10.2022 | 74.770 | 74.770 | 74.770 | 74.770 | -0.27% |
13.10.2022 | 74.970 | 74.970 | 74.970 | 74.970 | -0.05% |
12.10.2022 | 75.005 | 75.005 | 75.005 | 75.005 | -0.10% |
11.10.2022 | 75.077 | 75.077 | 75.077 | 75.077 | -0.23% |
10.10.2022 | 75.253 | 75.253 | 75.253 | 75.253 | 0.34% |
07.10.2022 | 74.999 | 74.999 | 74.999 | 74.999 | 0.07% |
06.10.2022 | 74.943 | 74.943 | 74.943 | 74.943 | -0.23% |
05.10.2022 | 75.118 | 75.118 | 75.118 | 75.118 | -0.52% |
03.10.2022 | 75.513 | 75.513 | 75.513 | 75.513 | 0.76% |
30.09.2022 | 74.941 | 74.941 | 74.941 | 74.941 | -0.23% |
29.09.2022 | 75.117 | 75.117 | 75.117 | 75.117 | -1.00% |
28.09.2022 | 75.877 | 75.877 | 75.877 | 75.877 | 0.51% |
27.09.2022 | 75.490 | 75.490 | 75.490 | 75.490 | -0.50% |
26.09.2022 | 75.867 | 75.867 | 75.867 | 75.867 | -0.28% |
23.09.2022 | 76.078 | 76.078 | 76.078 | 76.078 | 0.16% |
22.09.2022 | 75.954 | 75.954 | 75.954 | 75.954 | -0.13% |
21.09.2022 | 76.049 | 76.049 | 76.049 | 76.049 | 0.95% |
20.09.2022 | 75.336 | 75.336 | 75.336 | 75.336 | -0.39% |
19.09.2022 | 75.634 | 75.634 | 75.634 | 75.634 | 1.34% |
Máximo: 76.078 | Mínimo: 73.953 | Diferencia: 2.125 | Promedio: 75.011 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores