Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.05.2024 | 5,117.763 | 5,117.763 | 5,117.763 | 5,117.763 | -0.52% |
22.05.2024 | 5,144.720 | 5,144.720 | 5,144.720 | 5,144.720 | -0.39% |
21.05.2024 | 5,165.026 | 5,165.026 | 5,165.026 | 5,165.026 | 0.14% |
16.05.2024 | 5,157.899 | 5,157.899 | 5,157.899 | 5,157.899 | 0.13% |
15.05.2024 | 5,151.093 | 5,151.093 | 5,151.093 | 5,151.093 | 0.02% |
14.05.2024 | 5,150.018 | 5,150.018 | 5,150.018 | 5,150.018 | 0.38% |
13.05.2024 | 5,130.348 | 5,130.348 | 5,130.348 | 5,130.348 | 0.38% |
10.05.2024 | 5,111.060 | 5,111.060 | 5,111.060 | 5,111.060 | 0.66% |
08.05.2024 | 5,077.559 | 5,077.559 | 5,077.559 | 5,077.559 | 0.32% |
07.05.2024 | 5,061.422 | 5,061.422 | 5,061.422 | 5,061.422 | 1.14% |
06.05.2024 | 5,004.439 | 5,004.439 | 5,004.439 | 5,004.439 | 0.29% |
03.05.2024 | 4,990.099 | 4,990.099 | 4,990.099 | 4,990.099 | -1.28% |
02.05.2024 | 5,054.609 | 5,054.609 | 5,054.609 | 5,054.609 | -0.38% |
30.04.2024 | 5,073.645 | 5,073.645 | 5,073.645 | 5,073.645 | -0.86% |
23.05.2024 | 5,117.763 | 5,117.763 | 5,117.763 | 5,117.763 | -0.52% |
22.05.2024 | 5,144.720 | 5,144.720 | 5,144.720 | 5,144.720 | -0.39% |
21.05.2024 | 5,165.026 | 5,165.026 | 5,165.026 | 5,165.026 | 0.14% |
16.05.2024 | 5,157.899 | 5,157.899 | 5,157.899 | 5,157.899 | 0.13% |
15.05.2024 | 5,151.093 | 5,151.093 | 5,151.093 | 5,151.093 | 0.02% |
14.05.2024 | 5,150.018 | 5,150.018 | 5,150.018 | 5,150.018 | 0.38% |
13.05.2024 | 5,130.348 | 5,130.348 | 5,130.348 | 5,130.348 | 0.38% |
10.05.2024 | 5,111.060 | 5,111.060 | 5,111.060 | 5,111.060 | 0.66% |
08.05.2024 | 5,077.559 | 5,077.559 | 5,077.559 | 5,077.559 | 0.32% |
07.05.2024 | 5,061.422 | 5,061.422 | 5,061.422 | 5,061.422 | 1.14% |
06.05.2024 | 5,004.439 | 5,004.439 | 5,004.439 | 5,004.439 | 0.29% |
03.05.2024 | 4,990.099 | 4,990.099 | 4,990.099 | 4,990.099 | -1.28% |
02.05.2024 | 5,054.609 | 5,054.609 | 5,054.609 | 5,054.609 | -0.38% |
30.04.2024 | 5,073.645 | 5,073.645 | 5,073.645 | 5,073.645 | 0.34% |
29.04.2024 | 5,056.548 | 5,056.548 | 5,056.548 | 5,056.548 | 0.08% |
26.04.2024 | 5,052.341 | 5,052.341 | 5,052.341 | 5,052.341 | 1.61% |
Máximo: 5,165.026 | Mínimo: 4,990.099 | Diferencia: 174.927 | Promedio: 5,096.276 | % var.: 2.922 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores