![Warren Buffett gana 789M$ con Apple](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic83f1b637dc42ec8c133a7355eabb4631.png)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.06.2024 | 21,453.400 | 21,453.400 | 21,453.400 | 21,453.400 | -0.21% |
19.06.2024 | 21,498.145 | 21,498.145 | 21,498.145 | 21,498.145 | -0.03% |
18.06.2024 | 21,503.789 | 21,503.789 | 21,503.789 | 21,503.789 | 0.05% |
17.06.2024 | 21,492.094 | 21,492.094 | 21,492.094 | 21,492.094 | 0.20% |
14.06.2024 | 21,449.109 | 21,449.109 | 21,449.109 | 21,449.109 | -0.01% |
13.06.2024 | 21,450.979 | 21,450.979 | 21,450.979 | 21,450.979 | -0.01% |
12.06.2024 | 21,452.795 | 21,452.795 | 21,452.795 | 21,452.795 | 0.26% |
11.06.2024 | 21,397.223 | 21,397.223 | 21,397.223 | 21,397.223 | 0.01% |
10.06.2024 | 21,394.340 | 21,394.340 | 21,394.340 | 21,394.340 | -0.02% |
07.06.2024 | 21,399.146 | 21,399.146 | 21,399.146 | 21,399.146 | -0.03% |
06.06.2024 | 21,404.625 | 21,404.625 | 21,404.625 | 21,404.625 | 0.10% |
05.06.2024 | 21,383.223 | 21,383.223 | 21,383.223 | 21,383.223 | 0.45% |
04.06.2024 | 21,287.463 | 21,287.463 | 21,287.463 | 21,287.463 | 0.04% |
03.06.2024 | 21,279.258 | 21,279.258 | 21,279.258 | 21,279.258 | 0.17% |
31.05.2024 | 21,243.105 | 21,243.105 | 21,243.105 | 21,243.105 | 0.39% |
30.05.2024 | 21,160.551 | 21,160.551 | 21,160.551 | 21,160.551 | -0.12% |
29.05.2024 | 21,185.734 | 21,185.734 | 21,185.734 | 21,185.734 | -0.41% |
28.05.2024 | 21,273.324 | 21,273.324 | 21,273.324 | 21,273.324 | -0.09% |
27.05.2024 | 21,292.385 | 21,292.385 | 21,292.385 | 21,292.385 | 0.09% |
24.05.2024 | 21,272.281 | 21,272.281 | 21,272.281 | 21,272.281 | 0.06% |
Máximo: 21,503.789 | Mínimo: 21,160.551 | Diferencia: 343.238 | Promedio: 21,363.648 | % var.: 0.914 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores