Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
18.12.2020 | 1,616.590 | 1,616.590 | 1,616.590 | 1,616.590 | 0.08% |
17.12.2020 | 1,615.360 | 1,615.360 | 1,615.360 | 1,615.360 | -0.57% |
16.12.2020 | 1,624.540 | 1,624.540 | 1,624.540 | 1,624.540 | 0.10% |
15.12.2020 | 1,622.870 | 1,622.870 | 1,622.870 | 1,622.870 | 0.02% |
14.12.2020 | 1,622.500 | 1,622.500 | 1,622.500 | 1,622.500 | -0.47% |
11.12.2020 | 1,630.170 | 1,630.170 | 1,630.170 | 1,630.170 | 0.10% |
10.12.2020 | 1,628.510 | 1,628.510 | 1,628.510 | 1,628.510 | -0.27% |
09.12.2020 | 1,632.950 | 1,632.950 | 1,632.950 | 1,632.950 | -0.03% |
08.12.2020 | 1,633.380 | 1,633.380 | 1,633.380 | 1,633.380 | 0.89% |
07.12.2020 | 1,618.900 | 1,618.900 | 1,618.900 | 1,618.900 | -0.64% |
04.12.2020 | 1,629.330 | 1,629.330 | 1,629.330 | 1,629.330 | 0.42% |
03.12.2020 | 1,622.530 | 1,622.530 | 1,622.530 | 1,622.530 | -0.16% |
02.12.2020 | 1,625.140 | 1,625.140 | 1,625.140 | 1,625.140 | 0.10% |
01.12.2020 | 1,623.520 | 1,623.520 | 1,623.520 | 1,623.520 | 0.41% |
30.11.2020 | 1,616.840 | 1,616.840 | 1,616.840 | 1,616.840 | 0.26% |
27.11.2020 | 1,612.580 | 1,612.580 | 1,612.580 | 1,612.580 | 0.26% |
26.11.2020 | 1,608.430 | 1,608.430 | 1,608.430 | 1,608.430 | -0.34% |
25.11.2020 | 1,613.850 | 1,613.850 | 1,613.850 | 1,613.850 | -0.14% |
24.11.2020 | 1,616.180 | 1,616.180 | 1,616.180 | 1,616.180 | -0.18% |
23.11.2020 | 1,619.030 | 1,619.030 | 1,619.030 | 1,619.030 | 0.33% |
20.11.2020 | 1,613.630 | 1,613.630 | 1,613.630 | 1,613.630 | -0.12% |
19.11.2020 | 1,615.530 | 1,615.530 | 1,615.530 | 1,615.530 | 0.44% |
18.11.2020 | 1,608.510 | 1,608.510 | 1,608.510 | 1,608.510 | -0.59% |
17.11.2020 | 1,618.120 | 1,618.120 | 1,618.120 | 1,618.120 | 0.25% |
16.11.2020 | 1,614.090 | 1,614.090 | 1,614.090 | 1,614.090 | -0.17% |
13.11.2020 | 1,616.820 | 1,616.820 | 1,616.820 | 1,616.820 | 1.46% |
12.11.2020 | 1,593.580 | 1,593.580 | 1,593.580 | 1,593.580 | -0.53% |
11.11.2020 | 1,602.150 | 1,602.150 | 1,602.150 | 1,602.150 | 0.50% |
10.11.2020 | 1,594.140 | 1,594.140 | 1,594.140 | 1,594.140 | 0.30% |
09.11.2020 | 1,589.320 | 1,589.320 | 1,589.320 | 1,589.320 | -1.69% |
Máximo: 1,633.380 | Mínimo: 1,589.320 | Diferencia: 44.060 | Promedio: 1,616.636 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores