Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.05.2024 | 77.380 | 77.380 | 77.380 | 77.380 | 2.42% |
08.05.2024 | 75.550 | 75.550 | 75.550 | 75.550 | 0.57% |
07.05.2024 | 75.120 | 75.120 | 75.120 | 75.120 | 2.37% |
06.05.2024 | 73.380 | 73.380 | 73.380 | 73.380 | 0.53% |
03.05.2024 | 72.990 | 72.990 | 72.990 | 72.990 | 0.87% |
02.05.2024 | 72.360 | 72.360 | 72.360 | 72.360 | -3.65% |
30.04.2024 | 75.100 | 75.100 | 75.100 | 75.100 | 1.83% |
29.04.2024 | 73.750 | 73.750 | 73.750 | 73.750 | 2.59% |
26.04.2024 | 71.890 | 71.890 | 71.890 | 71.890 | 1.10% |
25.04.2024 | 71.110 | 71.110 | 71.110 | 71.110 | 0.03% |
24.04.2024 | 71.090 | 71.090 | 71.090 | 71.090 | 0.14% |
23.04.2024 | 70.990 | 70.990 | 70.990 | 70.990 | -8.26% |
10.05.2024 | 77.380 | 77.380 | 77.380 | 77.380 | 2.42% |
08.05.2024 | 75.550 | 75.550 | 75.550 | 75.550 | 0.57% |
07.05.2024 | 75.120 | 75.120 | 75.120 | 75.120 | 2.37% |
06.05.2024 | 73.380 | 73.380 | 73.380 | 73.380 | 0.53% |
03.05.2024 | 72.990 | 72.990 | 72.990 | 72.990 | 0.87% |
02.05.2024 | 72.360 | 72.360 | 72.360 | 72.360 | -3.65% |
30.04.2024 | 75.100 | 75.100 | 75.100 | 75.100 | 1.83% |
29.04.2024 | 73.750 | 73.750 | 73.750 | 73.750 | 2.59% |
26.04.2024 | 71.890 | 71.890 | 71.890 | 71.890 | 1.10% |
25.04.2024 | 71.110 | 71.110 | 71.110 | 71.110 | 0.03% |
24.04.2024 | 71.090 | 71.090 | 71.090 | 71.090 | 0.14% |
23.04.2024 | 70.990 | 70.990 | 70.990 | 70.990 | -1.65% |
22.04.2024 | 72.180 | 72.180 | 72.180 | 72.180 | -0.30% |
19.04.2024 | 72.400 | 72.400 | 72.400 | 72.400 | 0.44% |
18.04.2024 | 72.080 | 72.080 | 72.080 | 72.080 | 0.49% |
17.04.2024 | 71.730 | 71.730 | 71.730 | 71.730 | -2.20% |
16.04.2024 | 73.340 | 73.340 | 73.340 | 73.340 | -0.85% |
15.04.2024 | 73.970 | 73.970 | 73.970 | 73.970 | -0.52% |
Máximo: 77.380 | Mínimo: 70.990 | Diferencia: 6.390 | Promedio: 73.237 | % var.: 4.061 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores