Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.11.2023 | 9.211 | 9.211 | 9.211 | 9.211 | 0.10% |
22.11.2023 | 9.203 | 9.203 | 9.203 | 9.203 | 0.01% |
21.11.2023 | 9.202 | 9.202 | 9.202 | 9.202 | 0.10% |
20.11.2023 | 9.192 | 9.192 | 9.192 | 9.192 | -0.10% |
17.11.2023 | 9.201 | 9.201 | 9.201 | 9.201 | -0.17% |
16.11.2023 | 9.216 | 9.216 | 9.216 | 9.216 | -0.21% |
15.11.2023 | 9.236 | 9.236 | 9.236 | 9.236 | 0.72% |
14.11.2023 | 9.170 | 9.170 | 9.170 | 9.170 | 0.15% |
13.11.2023 | 9.156 | 9.156 | 9.156 | 9.156 | -0.08% |
10.11.2023 | 9.163 | 9.163 | 9.163 | 9.163 | -0.04% |
09.11.2023 | 9.167 | 9.167 | 9.167 | 9.167 | -0.06% |
08.11.2023 | 9.173 | 9.173 | 9.173 | 9.173 | -0.12% |
07.11.2023 | 9.184 | 9.184 | 9.184 | 9.184 | 0.38% |
06.11.2023 | 9.149 | 9.149 | 9.149 | 9.149 | -0.30% |
03.11.2023 | 9.177 | 9.177 | 9.177 | 9.177 | -0.22% |
02.11.2023 | 9.196 | 9.196 | 9.196 | 9.196 | -0.59% |
31.10.2023 | 9.251 | 9.251 | 9.251 | 9.251 | -0.25% |
30.10.2023 | 9.274 | 9.274 | 9.274 | 9.274 | 0.08% |
27.10.2023 | 9.266 | 9.266 | 9.266 | 9.266 | 0.00% |
26.10.2023 | 9.266 | 9.266 | 9.266 | 9.266 | 0.56% |
25.10.2023 | 9.214 | 9.214 | 9.214 | 9.214 | 0.15% |
24.10.2023 | 9.201 | 9.201 | 9.201 | 9.201 | -0.33% |
23.10.2023 | 9.231 | 9.231 | 9.231 | 9.231 | 0.35% |
20.10.2023 | 9.200 | 9.200 | 9.200 | 9.200 | 0.18% |
19.10.2023 | 9.183 | 9.183 | 9.183 | 9.183 | 0.00% |
18.10.2023 | 9.183 | 9.183 | 9.183 | 9.183 | 0.07% |
17.10.2023 | 9.177 | 9.177 | 9.177 | 9.177 | -0.20% |
16.10.2023 | 9.195 | 9.195 | 9.195 | 9.195 | -0.02% |
13.10.2023 | 9.197 | 9.197 | 9.197 | 9.197 | 0.09% |
12.10.2023 | 9.189 | 9.189 | 9.189 | 9.189 | -0.24% |
Máximo: 9.274 | Mínimo: 9.149 | Diferencia: 0.125 | Promedio: 9.201 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores