![NVIDIA tiró la corona ante Microsoft y Apple: ¿La euforia terminó? ¿Qué hacemos?](https://i-invdn-com.investing.com/news/TheNvidia-InspiredAIRallyShowsNoSignsOfSlowingIsItABubble_150x108_S_1709020022.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.07.2021 | 0.761 | 0.761 | 0.761 | 0.761 | 2.41% |
29.07.2021 | 0.743 | 0.743 | 0.743 | 0.743 | 0.14% |
28.07.2021 | 0.742 | 0.742 | 0.742 | 0.742 | 0.00% |
27.07.2021 | 0.742 | 0.742 | 0.742 | 0.742 | -0.11% |
26.07.2021 | 0.743 | 0.743 | 0.743 | 0.743 | 0.28% |
23.07.2021 | 0.741 | 0.741 | 0.741 | 0.741 | 0.24% |
22.07.2021 | 0.739 | 0.739 | 0.739 | 0.739 | -0.88% |
21.07.2021 | 0.746 | 0.746 | 0.746 | 0.746 | 0.77% |
20.07.2021 | 0.740 | 0.740 | 0.740 | 0.740 | 0.58% |
19.07.2021 | 0.736 | 0.736 | 0.736 | 0.736 | 0.59% |
16.07.2021 | 0.732 | 0.732 | 0.732 | 0.732 | -1.28% |
15.07.2021 | 0.741 | 0.741 | 0.741 | 0.741 | 0.00% |
14.07.2021 | 0.741 | 0.741 | 0.741 | 0.741 | -0.37% |
13.07.2021 | 0.744 | 0.744 | 0.744 | 0.744 | 1.52% |
12.07.2021 | 0.733 | 0.733 | 0.733 | 0.733 | 1.41% |
09.07.2021 | 0.723 | 0.723 | 0.723 | 0.723 | -0.95% |
08.07.2021 | 0.729 | 0.729 | 0.729 | 0.729 | 0.55% |
07.07.2021 | 0.725 | 0.725 | 0.725 | 0.725 | 0.28% |
06.07.2021 | 0.724 | 0.724 | 0.724 | 0.724 | 0.00% |
05.07.2021 | 0.723 | 0.723 | 0.723 | 0.723 | -0.70% |
02.07.2021 | 0.728 | 0.728 | 0.728 | 0.728 | 0.00% |
01.07.2021 | 0.728 | 0.728 | 0.728 | 0.728 | -0.60% |
30.06.2021 | 0.733 | 0.733 | 0.733 | 0.733 | -0.86% |
29.06.2021 | 0.739 | 0.739 | 0.739 | 0.739 | 0.22% |
28.06.2021 | 0.737 | 0.737 | 0.737 | 0.737 | 1.74% |
25.06.2021 | 0.725 | 0.725 | 0.725 | 0.725 | -1.24% |
24.06.2021 | 0.734 | 0.734 | 0.734 | 0.734 | 0.65% |
23.06.2021 | 0.729 | 0.729 | 0.729 | 0.729 | -1.35% |
22.06.2021 | 0.739 | 0.739 | 0.739 | 0.739 | 1.28% |
21.06.2021 | 0.730 | 0.730 | 0.730 | 0.730 | -4.13% |
Máximo: 0.761 | Mínimo: 0.723 | Diferencia: 0.039 | Promedio: 0.736 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores