Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 98.920 | 98.920 | 98.920 | 98.920 | -0.16% |
16.05.2024 | 99.080 | 99.080 | 99.080 | 99.080 | 0.18% |
15.05.2024 | 98.900 | 98.900 | 98.900 | 98.900 | 0.91% |
14.05.2024 | 98.010 | 98.010 | 98.010 | 98.010 | 0.15% |
13.05.2024 | 97.860 | 97.860 | 97.860 | 97.860 | 0.16% |
10.05.2024 | 97.700 | 97.700 | 97.700 | 97.700 | 0.13% |
08.05.2024 | 97.570 | 97.570 | 97.570 | 97.570 | -0.10% |
07.05.2024 | 97.670 | 97.670 | 97.670 | 97.670 | 0.29% |
06.05.2024 | 97.390 | 97.390 | 97.390 | 97.390 | 0.38% |
03.05.2024 | 97.020 | 97.020 | 97.020 | 97.020 | 0.45% |
02.05.2024 | 96.590 | 96.590 | 96.590 | 96.590 | 0.15% |
30.04.2024 | 96.450 | 96.450 | 96.450 | 96.450 | -2.50% |
17.05.2024 | 98.920 | 98.920 | 98.920 | 98.920 | -0.16% |
16.05.2024 | 99.080 | 99.080 | 99.080 | 99.080 | 0.18% |
15.05.2024 | 98.900 | 98.900 | 98.900 | 98.900 | 0.91% |
14.05.2024 | 98.010 | 98.010 | 98.010 | 98.010 | 0.15% |
13.05.2024 | 97.860 | 97.860 | 97.860 | 97.860 | 0.16% |
10.05.2024 | 97.700 | 97.700 | 97.700 | 97.700 | 0.13% |
08.05.2024 | 97.570 | 97.570 | 97.570 | 97.570 | -0.10% |
07.05.2024 | 97.670 | 97.670 | 97.670 | 97.670 | 0.29% |
06.05.2024 | 97.390 | 97.390 | 97.390 | 97.390 | 0.38% |
03.05.2024 | 97.020 | 97.020 | 97.020 | 97.020 | 0.45% |
02.05.2024 | 96.590 | 96.590 | 96.590 | 96.590 | 0.15% |
30.04.2024 | 96.450 | 96.450 | 96.450 | 96.450 | -0.07% |
29.04.2024 | 96.520 | 96.520 | 96.520 | 96.520 | 0.43% |
26.04.2024 | 96.110 | 96.110 | 96.110 | 96.110 | 0.79% |
25.04.2024 | 95.360 | 95.360 | 95.360 | 95.360 | -0.50% |
24.04.2024 | 95.840 | 95.840 | 95.840 | 95.840 | -0.44% |
23.04.2024 | 96.260 | 96.260 | 96.260 | 96.260 | 0.30% |
22.04.2024 | 95.970 | 95.970 | 95.970 | 95.970 | 0.38% |
Máximo: 99.080 | Mínimo: 95.360 | Diferencia: 3.720 | Promedio: 97.413 | % var.: 3.462 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores