Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.06.2024 | 1,418.069 | 1,418.069 | 1,418.069 | 1,418.069 | -0.16% |
19.06.2024 | 1,420.315 | 1,420.315 | 1,420.315 | 1,420.315 | -0.03% |
18.06.2024 | 1,420.775 | 1,420.775 | 1,420.775 | 1,420.775 | -0.02% |
17.06.2024 | 1,421.025 | 1,421.025 | 1,421.025 | 1,421.025 | 0.08% |
14.06.2024 | 1,419.822 | 1,419.822 | 1,419.822 | 1,419.822 | 0.04% |
13.06.2024 | 1,419.243 | 1,419.243 | 1,419.243 | 1,419.243 | 0.06% |
12.06.2024 | 1,418.397 | 1,418.397 | 1,418.397 | 1,418.397 | 0.11% |
11.06.2024 | 1,416.778 | 1,416.778 | 1,416.778 | 1,416.778 | 0.02% |
10.06.2024 | 1,416.480 | 1,416.480 | 1,416.480 | 1,416.480 | -0.04% |
07.06.2024 | 1,417.077 | 1,417.077 | 1,417.077 | 1,417.077 | -0.04% |
06.06.2024 | 1,417.659 | 1,417.659 | 1,417.659 | 1,417.659 | 0.03% |
05.06.2024 | 1,417.259 | 1,417.259 | 1,417.259 | 1,417.259 | 0.23% |
04.06.2024 | 1,414.070 | 1,414.070 | 1,414.070 | 1,414.070 | 0.10% |
03.06.2024 | 1,412.624 | 1,412.624 | 1,412.624 | 1,412.624 | 0.12% |
31.05.2024 | 1,410.972 | 1,410.972 | 1,410.972 | 1,410.972 | 0.16% |
30.05.2024 | 1,408.687 | 1,408.687 | 1,408.687 | 1,408.687 | -0.05% |
29.05.2024 | 1,409.367 | 1,409.367 | 1,409.367 | 1,409.367 | -0.21% |
28.05.2024 | 1,412.360 | 1,412.360 | 1,412.360 | 1,412.360 | -0.03% |
27.05.2024 | 1,412.854 | 1,412.854 | 1,412.854 | 1,412.854 | 0.05% |
24.05.2024 | 1,412.215 | 1,412.215 | 1,412.215 | 1,412.215 | -0.02% |
23.05.2024 | 1,412.438 | 1,412.438 | 1,412.438 | 1,412.438 | -0.23% |
Máximo: 1,421.025 | Mínimo: 1,408.687 | Diferencia: 12.338 | Promedio: 1,415.642 | % var.: 0.171 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores