Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.04.2024 | 1,510.250 | 1,510.250 | 1,510.250 | 1,510.250 | 0.02% |
22.04.2024 | 1,509.920 | 1,509.920 | 1,509.920 | 1,509.920 | 0.12% |
19.04.2024 | 1,508.160 | 1,508.160 | 1,508.160 | 1,508.160 | -0.01% |
18.04.2024 | 1,508.330 | 1,508.330 | 1,508.330 | 1,508.330 | -0.05% |
17.04.2024 | 1,509.130 | 1,509.130 | 1,509.130 | 1,509.130 | 0.07% |
16.04.2024 | 1,508.140 | 1,508.140 | 1,508.140 | 1,508.140 | -0.20% |
15.04.2024 | 1,511.130 | 1,511.130 | 1,511.130 | 1,511.130 | -0.20% |
12.04.2024 | 1,514.140 | 1,514.140 | 1,514.140 | 1,514.140 | 0.17% |
11.04.2024 | 1,511.560 | 1,511.560 | 1,511.560 | 1,511.560 | -0.09% |
10.04.2024 | 1,512.890 | 1,512.890 | 1,512.890 | 1,512.890 | -0.27% |
09.04.2024 | 1,517.050 | 1,517.050 | 1,517.050 | 1,517.050 | 0.13% |
08.04.2024 | 1,515.140 | 1,515.140 | 1,515.140 | 1,515.140 | -0.04% |
05.04.2024 | 1,515.760 | 1,515.760 | 1,515.760 | 1,515.760 | -0.11% |
04.04.2024 | 1,517.370 | 1,517.370 | 1,517.370 | 1,517.370 | 0.10% |
03.04.2024 | 1,515.820 | 1,515.820 | 1,515.820 | 1,515.820 | -0.00% |
02.04.2024 | 1,515.870 | 1,515.870 | 1,515.870 | 1,515.870 | -0.19% |
28.03.2024 | 1,518.690 | 1,518.690 | 1,518.690 | 1,518.690 | 0.03% |
27.03.2024 | 1,518.260 | 1,518.260 | 1,518.260 | 1,518.260 | 0.14% |
26.03.2024 | 1,516.080 | 1,516.080 | 1,516.080 | 1,516.080 | 0.05% |
25.03.2024 | 1,515.280 | 1,515.280 | 1,515.280 | 1,515.280 | -0.12% |
22.03.2024 | 1,517.030 | 1,517.030 | 1,517.030 | 1,517.030 | 0.10% |
21.03.2024 | 1,515.570 | 1,515.570 | 1,515.570 | 1,515.570 | -0.12% |
20.03.2024 | 1,517.460 | 1,517.460 | 1,517.460 | 1,517.460 | 0.02% |
19.03.2024 | 1,517.150 | 1,517.150 | 1,517.150 | 1,517.150 | 0.07% |
18.03.2024 | 1,516.150 | 1,516.150 | 1,516.150 | 1,516.150 | -0.00% |
15.03.2024 | 1,516.210 | 1,516.210 | 1,516.210 | 1,516.210 | -0.03% |
14.03.2024 | 1,516.600 | 1,516.600 | 1,516.600 | 1,516.600 | -0.10% |
13.03.2024 | 1,518.060 | 1,518.060 | 1,518.060 | 1,518.060 | 0.52% |
23.04.2024 | 1,510.250 | 1,510.250 | 1,510.250 | 1,510.250 | 0.02% |
22.04.2024 | 1,509.920 | 1,509.920 | 1,509.920 | 1,509.920 | 0.12% |
Máximo: 1,518.690 | Mínimo: 1,508.140 | Diferencia: 10.550 | Promedio: 1,514.112 | % var.: 0.139 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores