Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
19.10.2021 | 114.740 | 114.740 | 114.740 | 114.740 | -0.09% |
18.10.2021 | 114.840 | 114.840 | 114.840 | 114.840 | -0.17% |
15.10.2021 | 115.040 | 115.040 | 115.040 | 115.040 | -0.08% |
14.10.2021 | 115.130 | 115.130 | 115.130 | 115.130 | 0.14% |
13.10.2021 | 114.970 | 114.970 | 114.970 | 114.970 | 0.04% |
12.10.2021 | 114.920 | 114.920 | 114.920 | 114.920 | -0.03% |
11.10.2021 | 114.960 | 114.960 | 114.960 | 114.960 | -0.09% |
08.10.2021 | 115.060 | 115.060 | 115.060 | 115.060 | -0.07% |
07.10.2021 | 115.140 | 115.140 | 115.140 | 115.140 | 0.04% |
06.10.2021 | 115.090 | 115.090 | 115.090 | 115.090 | 0.04% |
05.10.2021 | 115.040 | 115.040 | 115.040 | 115.040 | 0.02% |
04.10.2021 | 115.020 | 115.020 | 115.020 | 115.020 | -0.09% |
01.10.2021 | 115.120 | 115.120 | 115.120 | 115.120 | 0.11% |
30.09.2021 | 114.990 | 114.990 | 114.990 | 114.990 | -0.09% |
29.09.2021 | 115.090 | 115.090 | 115.090 | 115.090 | 0.05% |
28.09.2021 | 115.030 | 115.030 | 115.030 | 115.030 | -0.11% |
27.09.2021 | 115.160 | 115.160 | 115.160 | 115.160 | -0.03% |
24.09.2021 | 115.190 | 115.190 | 115.190 | 115.190 | -0.08% |
23.09.2021 | 115.280 | 115.280 | 115.280 | 115.280 | -0.15% |
22.09.2021 | 115.450 | 115.450 | 115.450 | 115.450 | -0.03% |
21.09.2021 | 115.490 | 115.490 | 115.490 | 115.490 | 0.16% |
20.09.2021 | 115.310 | 115.310 | 115.310 | 115.310 | 0.09% |
17.09.2021 | 115.210 | 115.210 | 115.210 | 115.210 | -0.10% |
16.09.2021 | 115.320 | 115.320 | 115.320 | 115.320 | -0.10% |
15.09.2021 | 115.430 | 115.430 | 115.430 | 115.430 | -0.04% |
14.09.2021 | 115.480 | 115.480 | 115.480 | 115.480 | -0.13% |
13.09.2021 | 115.630 | 115.630 | 115.630 | 115.630 | -0.03% |
10.09.2021 | 115.670 | 115.670 | 115.670 | 115.670 | -0.02% |
09.09.2021 | 115.690 | 115.690 | 115.690 | 115.690 | 0.09% |
08.09.2021 | 115.590 | 115.590 | 115.590 | 115.590 | 0.74% |
Máximo: 115.690 | Mínimo: 114.740 | Diferencia: 0.950 | Promedio: 115.203 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores