Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2022 | 108.070 | 108.070 | 108.070 | 108.070 | 1.48% |
16.05.2022 | 106.490 | 106.490 | 106.490 | 106.490 | -0.23% |
13.05.2022 | 106.740 | 106.740 | 106.740 | 106.740 | 3.12% |
12.05.2022 | 103.510 | 103.510 | 103.510 | 103.510 | -0.97% |
11.05.2022 | 104.520 | 104.520 | 104.520 | 104.520 | -0.04% |
10.05.2022 | 104.560 | 104.560 | 104.560 | 104.560 | 1.49% |
09.05.2022 | 103.020 | 103.020 | 103.020 | 103.020 | -1.17% |
06.05.2022 | 104.240 | 104.240 | 104.240 | 104.240 | -3.55% |
05.05.2022 | 108.080 | 108.080 | 108.080 | 108.080 | -0.40% |
04.05.2022 | 108.510 | 108.510 | 108.510 | 108.510 | -0.36% |
03.05.2022 | 108.900 | 108.900 | 108.900 | 108.900 | -0.27% |
02.05.2022 | 109.190 | 109.190 | 109.190 | 109.190 | -2.09% |
29.04.2022 | 111.520 | 111.520 | 111.520 | 111.520 | 2.05% |
28.04.2022 | 109.280 | 109.280 | 109.280 | 109.280 | -0.35% |
27.04.2022 | 109.660 | 109.660 | 109.660 | 109.660 | -0.63% |
26.04.2022 | 110.360 | 110.360 | 110.360 | 110.360 | -0.51% |
25.04.2022 | 110.930 | 110.930 | 110.930 | 110.930 | -2.09% |
22.04.2022 | 113.300 | 113.300 | 113.300 | 113.300 | -2.12% |
21.04.2022 | 115.750 | 115.750 | 115.750 | 115.750 | 1.10% |
20.04.2022 | 114.490 | 114.490 | 114.490 | 114.490 | 0.91% |
19.04.2022 | 113.460 | 113.460 | 113.460 | 113.460 | -0.53% |
14.04.2022 | 114.060 | 114.060 | 114.060 | 114.060 | 0.15% |
13.04.2022 | 113.890 | 113.890 | 113.890 | 113.890 | -0.53% |
12.04.2022 | 114.500 | 114.500 | 114.500 | 114.500 | -0.20% |
11.04.2022 | 114.730 | 114.730 | 114.730 | 114.730 | -0.55% |
08.04.2022 | 115.360 | 115.360 | 115.360 | 115.360 | -0.48% |
07.04.2022 | 115.920 | 115.920 | 115.920 | 115.920 | 1.48% |
06.04.2022 | 114.230 | 114.230 | 114.230 | 114.230 | -2.82% |
05.04.2022 | 117.550 | 117.550 | 117.550 | 117.550 | -0.12% |
04.04.2022 | 117.690 | 117.690 | 117.690 | 117.690 | 8.90% |
Máximo: 117.690 | Mínimo: 103.020 | Diferencia: 14.670 | Promedio: 110.750 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores