![NVIDIA tiró la corona ante Microsoft y Apple: ¿La euforia terminó? ¿Qué hacemos?](https://i-invdn-com.investing.com/news/TheNvidia-InspiredAIRallyShowsNoSignsOfSlowingIsItABubble_150x108_S_1709020022.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.06.2024 | 1,033.400 | 1,033.400 | 1,033.400 | 1,033.400 | -0.06% |
19.06.2024 | 1,033.970 | 1,033.970 | 1,033.970 | 1,033.970 | -0.06% |
18.06.2024 | 1,034.610 | 1,034.610 | 1,034.610 | 1,034.610 | 0.14% |
17.06.2024 | 1,033.140 | 1,033.140 | 1,033.140 | 1,033.140 | -0.35% |
14.06.2024 | 1,036.720 | 1,036.720 | 1,036.720 | 1,036.720 | 0.75% |
13.06.2024 | 1,028.990 | 1,028.990 | 1,028.990 | 1,028.990 | 0.35% |
12.06.2024 | 1,025.360 | 1,025.360 | 1,025.360 | 1,025.360 | 0.11% |
11.06.2024 | 1,024.280 | 1,024.280 | 1,024.280 | 1,024.280 | 0.18% |
10.06.2024 | 1,022.480 | 1,022.480 | 1,022.480 | 1,022.480 | -0.11% |
07.06.2024 | 1,023.640 | 1,023.640 | 1,023.640 | 1,023.640 | -0.26% |
06.06.2024 | 1,026.290 | 1,026.290 | 1,026.290 | 1,026.290 | -0.18% |
05.06.2024 | 1,028.160 | 1,028.160 | 1,028.160 | 1,028.160 | 0.24% |
04.06.2024 | 1,025.730 | 1,025.730 | 1,025.730 | 1,025.730 | 0.24% |
03.06.2024 | 1,023.250 | 1,023.250 | 1,023.250 | 1,023.250 | 0.40% |
31.05.2024 | 1,019.140 | 1,019.140 | 1,019.140 | 1,019.140 | 0.16% |
30.05.2024 | 1,017.520 | 1,017.520 | 1,017.520 | 1,017.520 | 0.04% |
29.05.2024 | 1,017.130 | 1,017.130 | 1,017.130 | 1,017.130 | -0.28% |
28.05.2024 | 1,020.010 | 1,020.010 | 1,020.010 | 1,020.010 | -0.23% |
27.05.2024 | 1,022.350 | 1,022.350 | 1,022.350 | 1,022.350 | 0.07% |
24.05.2024 | 1,021.670 | 1,021.670 | 1,021.670 | 1,021.670 | 0.07% |
23.05.2024 | 1,020.960 | 1,020.960 | 1,020.960 | 1,020.960 | -0.33% |
22.05.2024 | 1,024.360 | 1,024.360 | 1,024.360 | 1,024.360 | -0.04% |
21.05.2024 | 1,024.740 | 1,024.740 | 1,024.740 | 1,024.740 | 0.12% |
Máximo: 1,036.720 | Mínimo: 1,017.130 | Diferencia: 19.590 | Promedio: 1,025.561 | % var.: 0.968 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores