Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.11.2023 | 92.257 | 92.257 | 92.257 | 92.257 | -0.14% |
17.11.2023 | 92.386 | 92.386 | 92.386 | 92.386 | -0.29% |
16.11.2023 | 92.656 | 92.656 | 92.656 | 92.656 | 0.55% |
15.11.2023 | 92.145 | 92.145 | 92.145 | 92.145 | -0.18% |
14.11.2023 | 92.307 | 92.307 | 92.307 | 92.307 | 1.10% |
13.11.2023 | 91.301 | 91.301 | 91.301 | 91.301 | -0.07% |
10.11.2023 | 91.366 | 91.366 | 91.366 | 91.366 | -0.45% |
09.11.2023 | 91.776 | 91.776 | 91.776 | 91.776 | -0.28% |
08.11.2023 | 92.030 | 92.030 | 92.030 | 92.030 | 0.53% |
07.11.2023 | 91.548 | 91.548 | 91.548 | 91.548 | 0.67% |
06.11.2023 | 90.943 | 90.943 | 90.943 | 90.943 | -0.59% |
03.11.2023 | 91.483 | 91.483 | 91.483 | 91.483 | 0.50% |
02.11.2023 | 91.025 | 91.025 | 91.025 | 91.025 | 0.51% |
01.11.2023 | 90.562 | 90.562 | 90.562 | 90.562 | 0.25% |
31.10.2023 | 90.339 | 90.339 | 90.339 | 90.339 | 0.11% |
30.10.2023 | 90.238 | 90.238 | 90.238 | 90.238 | 0.20% |
27.10.2023 | 90.054 | 90.054 | 90.054 | 90.054 | 0.07% |
26.10.2023 | 89.994 | 89.994 | 89.994 | 89.994 | 0.25% |
25.10.2023 | 89.769 | 89.769 | 89.769 | 89.769 | -0.40% |
24.10.2023 | 90.129 | 90.129 | 90.129 | 90.129 | 0.22% |
23.10.2023 | 89.929 | 89.929 | 89.929 | 89.929 | 0.16% |
20.10.2023 | 89.789 | 89.789 | 89.789 | 89.789 | 0.23% |
19.10.2023 | 89.579 | 89.579 | 89.579 | 89.579 | 0.11% |
18.10.2023 | 89.477 | 89.477 | 89.477 | 89.477 | -0.42% |
17.10.2023 | 89.852 | 89.852 | 89.852 | 89.852 | -0.59% |
16.10.2023 | 90.386 | 90.386 | 90.386 | 90.386 | -0.35% |
13.10.2023 | 90.702 | 90.702 | 90.702 | 90.702 | 0.21% |
12.10.2023 | 90.510 | 90.510 | 90.510 | 90.510 | -0.43% |
11.10.2023 | 90.901 | 90.901 | 90.901 | 90.901 | 0.57% |
10.10.2023 | 90.383 | 90.383 | 90.383 | 90.383 | -2.03% |
Máximo: 92.656 | Mínimo: 89.477 | Diferencia: 3.179 | Promedio: 90.861 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores