Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.11.2023 | 92.426 | 92.426 | 92.426 | 92.426 | -0.13% |
17.11.2023 | 92.546 | 92.546 | 92.546 | 92.546 | -0.11% |
16.11.2023 | 92.645 | 92.645 | 92.645 | 92.645 | 0.42% |
15.11.2023 | 92.256 | 92.256 | 92.256 | 92.256 | -0.22% |
14.11.2023 | 92.456 | 92.456 | 92.456 | 92.456 | 1.04% |
13.11.2023 | 91.507 | 91.507 | 91.507 | 91.507 | -0.10% |
10.11.2023 | 91.600 | 91.600 | 91.600 | 91.600 | -0.41% |
09.11.2023 | 91.977 | 91.977 | 91.977 | 91.977 | -0.28% |
08.11.2023 | 92.231 | 92.231 | 92.231 | 92.231 | 0.50% |
07.11.2023 | 91.775 | 91.775 | 91.775 | 91.775 | 0.62% |
06.11.2023 | 91.212 | 91.212 | 91.212 | 91.212 | -0.60% |
03.11.2023 | 91.767 | 91.767 | 91.767 | 91.767 | 0.56% |
02.11.2023 | 91.255 | 91.255 | 91.255 | 91.255 | 0.43% |
01.11.2023 | 90.866 | 90.866 | 90.866 | 90.866 | 0.24% |
31.10.2023 | 90.653 | 90.653 | 90.653 | 90.653 | 0.19% |
30.10.2023 | 90.482 | 90.482 | 90.482 | 90.482 | 0.19% |
27.10.2023 | 90.309 | 90.309 | 90.309 | 90.309 | 0.12% |
26.10.2023 | 90.204 | 90.204 | 90.204 | 90.204 | 0.25% |
25.10.2023 | 89.982 | 89.982 | 89.982 | 89.982 | -0.39% |
24.10.2023 | 90.331 | 90.331 | 90.331 | 90.331 | 0.25% |
23.10.2023 | 90.107 | 90.107 | 90.107 | 90.107 | 0.09% |
20.10.2023 | 90.022 | 90.022 | 90.022 | 90.022 | 0.30% |
19.10.2023 | 89.749 | 89.749 | 89.749 | 89.749 | 0.02% |
18.10.2023 | 89.733 | 89.733 | 89.733 | 89.733 | -0.36% |
17.10.2023 | 90.056 | 90.056 | 90.056 | 90.056 | -0.66% |
16.10.2023 | 90.654 | 90.654 | 90.654 | 90.654 | -0.32% |
13.10.2023 | 90.943 | 90.943 | 90.943 | 90.943 | 0.21% |
12.10.2023 | 90.756 | 90.756 | 90.756 | 90.756 | -0.50% |
11.10.2023 | 91.215 | 91.215 | 91.215 | 91.215 | 0.59% |
10.10.2023 | 90.679 | 90.679 | 90.679 | 90.679 | -1.89% |
Máximo: 92.645 | Mínimo: 89.733 | Diferencia: 2.912 | Promedio: 91.080 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores