Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.12.2022 | 94.719 | 94.719 | 94.719 | 94.719 | -0.24% |
20.12.2022 | 94.951 | 94.951 | 94.951 | 94.951 | -0.38% |
19.12.2022 | 95.310 | 95.310 | 95.310 | 95.310 | -0.27% |
16.12.2022 | 95.568 | 95.568 | 95.568 | 95.568 | -0.63% |
15.12.2022 | 96.172 | 96.172 | 96.172 | 96.172 | -0.13% |
14.12.2022 | 96.302 | 96.302 | 96.302 | 96.302 | 0.00% |
13.12.2022 | 96.299 | 96.299 | 96.299 | 96.299 | 0.53% |
12.12.2022 | 95.789 | 95.789 | 95.789 | 95.789 | 0.03% |
09.12.2022 | 95.757 | 95.757 | 95.757 | 95.757 | -0.11% |
08.12.2022 | 95.860 | 95.860 | 95.860 | 95.860 | -0.05% |
07.12.2022 | 95.907 | 95.907 | 95.907 | 95.907 | -0.14% |
06.12.2022 | 96.042 | 96.042 | 96.042 | 96.042 | -0.17% |
05.12.2022 | 96.201 | 96.201 | 96.201 | 96.201 | -0.08% |
02.12.2022 | 96.275 | 96.275 | 96.275 | 96.275 | 0.02% |
01.12.2022 | 96.254 | 96.254 | 96.254 | 96.254 | 0.59% |
30.11.2022 | 95.685 | 95.685 | 95.685 | 95.685 | 0.01% |
29.11.2022 | 95.677 | 95.677 | 95.677 | 95.677 | -0.02% |
28.11.2022 | 95.694 | 95.694 | 95.694 | 95.694 | -0.21% |
25.11.2022 | 95.900 | 95.900 | 95.900 | 95.900 | 0.38% |
23.11.2022 | 95.540 | 95.540 | 95.540 | 95.540 | 0.49% |
22.11.2022 | 95.070 | 95.070 | 95.070 | 95.070 | 0.26% |
21.11.2022 | 94.828 | 94.828 | 94.828 | 94.828 | 0.10% |
18.11.2022 | 94.734 | 94.734 | 94.734 | 94.734 | 0.11% |
17.11.2022 | 94.634 | 94.634 | 94.634 | 94.634 | -0.23% |
16.11.2022 | 94.857 | 94.857 | 94.857 | 94.857 | -0.11% |
15.11.2022 | 94.965 | 94.965 | 94.965 | 94.965 | 0.21% |
14.11.2022 | 94.769 | 94.769 | 94.769 | 94.769 | 0.82% |
10.11.2022 | 94.000 | 94.000 | 94.000 | 94.000 | 0.96% |
09.11.2022 | 93.105 | 93.105 | 93.105 | 93.105 | -0.24% |
08.11.2022 | 93.326 | 93.326 | 93.326 | 93.326 | -1.47% |
Máximo: 96.302 | Mínimo: 93.105 | Diferencia: 3.197 | Promedio: 95.340 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores