Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
05.12.2022 | 281.420 | 281.420 | 281.420 | 281.420 | -0.74% |
02.12.2022 | 283.510 | 283.510 | 283.510 | 283.510 | -1.28% |
01.12.2022 | 287.180 | 287.180 | 287.180 | 287.180 | 0.53% |
30.11.2022 | 285.670 | 285.670 | 285.670 | 285.670 | -0.73% |
29.11.2022 | 287.770 | 287.770 | 287.770 | 287.770 | -0.30% |
28.11.2022 | 288.630 | 288.630 | 288.630 | 288.630 | 0.27% |
25.11.2022 | 287.860 | 287.860 | 287.860 | 287.860 | 0.17% |
24.11.2022 | 287.380 | 287.380 | 287.380 | 287.380 | 1.70% |
22.11.2022 | 282.580 | 282.580 | 282.580 | 282.580 | 0.01% |
21.11.2022 | 282.550 | 282.550 | 282.550 | 282.550 | 0.61% |
18.11.2022 | 280.840 | 280.840 | 280.840 | 280.840 | 0.01% |
17.11.2022 | 280.810 | 280.810 | 280.810 | 280.810 | 0.35% |
16.11.2022 | 279.840 | 279.840 | 279.840 | 279.840 | 0.71% |
15.11.2022 | 277.880 | 277.880 | 277.880 | 277.880 | -0.32% |
14.11.2022 | 278.770 | 278.770 | 278.770 | 278.770 | -0.75% |
11.11.2022 | 280.880 | 280.880 | 280.880 | 280.880 | 2.01% |
10.11.2022 | 275.340 | 275.340 | 275.340 | 275.340 | -1.04% |
09.11.2022 | 278.240 | 278.240 | 278.240 | 278.240 | 0.16% |
08.11.2022 | 277.790 | 277.790 | 277.790 | 277.790 | 0.77% |
07.11.2022 | 275.680 | 275.680 | 275.680 | 275.680 | -1.24% |
04.11.2022 | 279.150 | 279.150 | 279.150 | 279.150 | -0.05% |
02.11.2022 | 279.290 | 279.290 | 279.290 | 279.290 | 1.34% |
31.10.2022 | 275.590 | 275.590 | 275.590 | 275.590 | 0.20% |
28.10.2022 | 275.030 | 275.030 | 275.030 | 275.030 | 0.20% |
27.10.2022 | 274.470 | 274.470 | 274.470 | 274.470 | -0.20% |
26.10.2022 | 275.010 | 275.010 | 275.010 | 275.010 | 0.10% |
25.10.2022 | 274.740 | 274.740 | 274.740 | 274.740 | 0.36% |
24.10.2022 | 273.750 | 273.750 | 273.750 | 273.750 | -0.03% |
21.10.2022 | 273.830 | 273.830 | 273.830 | 273.830 | -0.43% |
20.10.2022 | 275.020 | 275.020 | 275.020 | 275.020 | -2.27% |
Máximo: 288.630 | Mínimo: 273.750 | Diferencia: 14.880 | Promedio: 279.883 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores