Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.10.2019 | 1,705.260 | 1,705.260 | 1,705.260 | 1,705.260 | 0.25% |
16.10.2019 | 1,701.050 | 1,701.050 | 1,701.050 | 1,701.050 | -0.03% |
15.10.2019 | 1,701.590 | 1,701.590 | 1,701.590 | 1,701.590 | 0.33% |
14.10.2019 | 1,696.000 | 1,696.000 | 1,696.000 | 1,696.000 | 0.09% |
11.10.2019 | 1,694.500 | 1,694.500 | 1,694.500 | 1,694.500 | 0.75% |
10.10.2019 | 1,681.840 | 1,681.840 | 1,681.840 | 1,681.840 | 0.40% |
09.10.2019 | 1,675.210 | 1,675.210 | 1,675.210 | 1,675.210 | -0.22% |
08.10.2019 | 1,678.820 | 1,678.820 | 1,678.820 | 1,678.820 | -0.33% |
07.10.2019 | 1,684.390 | 1,684.390 | 1,684.390 | 1,684.390 | 0.04% |
04.10.2019 | 1,683.700 | 1,683.700 | 1,683.700 | 1,683.700 | 0.08% |
03.10.2019 | 1,682.290 | 1,682.290 | 1,682.290 | 1,682.290 | -0.14% |
02.10.2019 | 1,684.640 | 1,684.640 | 1,684.640 | 1,684.640 | -0.71% |
01.10.2019 | 1,696.630 | 1,696.630 | 1,696.630 | 1,696.630 | -0.18% |
30.09.2019 | 1,699.750 | 1,699.750 | 1,699.750 | 1,699.750 | 0.11% |
27.09.2019 | 1,697.900 | 1,697.900 | 1,697.900 | 1,697.900 | 0.18% |
26.09.2019 | 1,694.830 | 1,694.830 | 1,694.830 | 1,694.830 | -0.15% |
25.09.2019 | 1,697.410 | 1,697.410 | 1,697.410 | 1,697.410 | -0.13% |
24.09.2019 | 1,699.630 | 1,699.630 | 1,699.630 | 1,699.630 | 0.02% |
23.09.2019 | 1,699.220 | 1,699.220 | 1,699.220 | 1,699.220 | -0.51% |
20.09.2019 | 1,707.970 | 1,707.970 | 1,707.970 | 1,707.970 | -0.11% |
19.09.2019 | 1,709.840 | 1,709.840 | 1,709.840 | 1,709.840 | 0.11% |
18.09.2019 | 1,707.980 | 1,707.980 | 1,707.980 | 1,707.980 | -0.02% |
17.09.2019 | 1,708.360 | 1,708.360 | 1,708.360 | 1,708.360 | -0.16% |
16.09.2019 | 1,711.170 | 1,711.170 | 1,711.170 | 1,711.170 | -0.07% |
13.09.2019 | 1,712.290 | 1,712.290 | 1,712.290 | 1,712.290 | 0.44% |
12.09.2019 | 1,704.870 | 1,704.870 | 1,704.870 | 1,704.870 | 0.34% |
11.09.2019 | 1,699.110 | 1,699.110 | 1,699.110 | 1,699.110 | 0.37% |
10.09.2019 | 1,692.910 | 1,692.910 | 1,692.910 | 1,692.910 | 0.09% |
09.09.2019 | 1,691.380 | 1,691.380 | 1,691.380 | 1,691.380 | -0.00% |
06.09.2019 | 1,691.460 | 1,691.460 | 1,691.460 | 1,691.460 | -0.81% |
Máximo: 1,712.290 | Mínimo: 1,675.210 | Diferencia: 37.080 | Promedio: 1,696.400 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores