Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
11.10.2023 | 2,074.920 | 2,074.920 | 2,074.920 | 2,074.920 | 0.34% |
10.10.2023 | 2,067.920 | 2,067.920 | 2,067.920 | 2,067.920 | 0.89% |
09.10.2023 | 2,049.600 | 2,049.600 | 2,049.600 | 2,049.600 | 0.20% |
06.10.2023 | 2,045.550 | 2,045.550 | 2,045.550 | 2,045.550 | -0.58% |
05.10.2023 | 2,057.530 | 2,057.530 | 2,057.530 | 2,057.530 | -0.06% |
04.10.2023 | 2,058.760 | 2,058.760 | 2,058.760 | 2,058.760 | -0.66% |
03.10.2023 | 2,072.350 | 2,072.350 | 2,072.350 | 2,072.350 | -0.89% |
02.10.2023 | 2,091.010 | 2,091.010 | 2,091.010 | 2,091.010 | -0.83% |
29.09.2023 | 2,108.460 | 2,108.460 | 2,108.460 | 2,108.460 | 0.74% |
28.09.2023 | 2,092.970 | 2,092.970 | 2,092.970 | 2,092.970 | -1.02% |
27.09.2023 | 2,114.450 | 2,114.450 | 2,114.450 | 2,114.450 | -0.36% |
26.09.2023 | 2,122.030 | 2,122.030 | 2,122.030 | 2,122.030 | -0.10% |
25.09.2023 | 2,124.200 | 2,124.200 | 2,124.200 | 2,124.200 | -0.50% |
22.09.2023 | 2,134.840 | 2,134.840 | 2,134.840 | 2,134.840 | -0.12% |
21.09.2023 | 2,137.510 | 2,137.510 | 2,137.510 | 2,137.510 | -0.96% |
20.09.2023 | 2,158.240 | 2,158.240 | 2,158.240 | 2,158.240 | 0.17% |
18.09.2023 | 2,154.600 | 2,154.600 | 2,154.600 | 2,154.600 | -0.16% |
15.09.2023 | 2,158.070 | 2,158.070 | 2,158.070 | 2,158.070 | -0.02% |
14.09.2023 | 2,158.440 | 2,158.440 | 2,158.440 | 2,158.440 | 0.34% |
13.09.2023 | 2,151.120 | 2,151.120 | 2,151.120 | 2,151.120 | -0.06% |
11.09.2023 | 2,152.470 | 2,152.470 | 2,152.470 | 2,152.470 | -0.10% |
08.09.2023 | 2,154.550 | 2,154.550 | 2,154.550 | 2,154.550 | 0.56% |
07.09.2023 | 2,142.510 | 2,142.510 | 2,142.510 | 2,142.510 | -0.21% |
06.09.2023 | 2,146.920 | 2,146.920 | 2,146.920 | 2,146.920 | -0.47% |
05.09.2023 | 2,156.990 | 2,156.990 | 2,156.990 | 2,156.990 | -0.29% |
04.09.2023 | 2,163.350 | 2,163.350 | 2,163.350 | 2,163.350 | -0.08% |
01.09.2023 | 2,165.190 | 2,165.190 | 2,165.190 | 2,165.190 | -0.07% |
31.08.2023 | 2,166.680 | 2,166.680 | 2,166.680 | 2,166.680 | -0.19% |
30.08.2023 | 2,170.870 | 2,170.870 | 2,170.870 | 2,170.870 | 0.45% |
29.08.2023 | 2,161.100 | 2,161.100 | 2,161.100 | 2,161.100 | 4.15% |
Máximo: 2,170.870 | Mínimo: 2,045.550 | Diferencia: 125.320 | Promedio: 2,123.773 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores