Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.05.2024 | 75.760 | 75.760 | 75.760 | 75.760 | 0.19% |
02.05.2024 | 75.620 | 75.620 | 75.620 | 75.620 | 0.04% |
01.05.2024 | 75.590 | 75.590 | 75.590 | 75.590 | 0.00% |
30.04.2024 | 75.590 | 75.590 | 75.590 | 75.590 | -0.09% |
29.04.2024 | 75.660 | 75.660 | 75.660 | 75.660 | 0.09% |
26.04.2024 | 75.590 | 75.590 | 75.590 | 75.590 | 0.11% |
25.04.2024 | 75.510 | 75.510 | 75.510 | 75.510 | -0.13% |
24.04.2024 | 75.610 | 75.610 | 75.610 | 75.610 | -0.15% |
23.04.2024 | 75.720 | 75.720 | 75.720 | 75.720 | 0.03% |
22.04.2024 | 75.700 | 75.700 | 75.700 | 75.700 | 0.01% |
19.04.2024 | 75.690 | 75.690 | 75.690 | 75.690 | -0.12% |
18.04.2024 | 75.780 | 75.780 | 75.780 | 75.780 | -0.01% |
17.04.2024 | 75.790 | 75.790 | 75.790 | 75.790 | -0.03% |
16.04.2024 | 75.810 | 75.810 | 75.810 | 75.810 | -0.11% |
15.04.2024 | 75.890 | 75.890 | 75.890 | 75.890 | -0.21% |
12.04.2024 | 76.050 | 76.050 | 76.050 | 76.050 | 0.21% |
11.04.2024 | 75.890 | 75.890 | 75.890 | 75.890 | -0.12% |
10.04.2024 | 75.980 | 75.980 | 75.980 | 75.980 | -0.07% |
09.04.2024 | 76.030 | 76.030 | 76.030 | 76.030 | 0.13% |
08.04.2024 | 75.930 | 75.930 | 75.930 | 75.930 | -0.13% |
05.04.2024 | 76.030 | 76.030 | 76.030 | 76.030 | -0.04% |
04.04.2024 | 76.060 | 76.060 | 76.060 | 76.060 | 0.16% |
Máximo: 76.060 | Mínimo: 75.510 | Diferencia: 0.550 | Promedio: 75.785 | % var.: -0.237 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores