Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 17.990 | 17.990 | 17.990 | 17.990 | -0.19% |
15.05.2024 | 18.024 | 18.024 | 18.024 | 18.024 | 1.01% |
14.05.2024 | 17.843 | 17.843 | 17.843 | 17.843 | 0.82% |
13.05.2024 | 17.698 | 17.698 | 17.698 | 17.698 | -0.34% |
10.05.2024 | 17.758 | 17.758 | 17.758 | 17.758 | 0.82% |
09.05.2024 | 17.613 | 17.613 | 17.613 | 17.613 | 0.16% |
08.05.2024 | 17.585 | 17.585 | 17.585 | 17.585 | -0.05% |
07.05.2024 | 17.594 | 17.594 | 17.594 | 17.594 | 1.12% |
06.05.2024 | 17.399 | 17.399 | 17.399 | 17.399 | 0.62% |
03.05.2024 | 17.292 | 17.292 | 17.292 | 17.292 | 0.55% |
02.05.2024 | 17.198 | 17.198 | 17.198 | 17.198 | -0.11% |
30.04.2024 | 17.217 | 17.217 | 17.217 | 17.217 | -4.30% |
16.05.2024 | 17.990 | 17.990 | 17.990 | 17.990 | -0.19% |
15.05.2024 | 18.024 | 18.024 | 18.024 | 18.024 | 1.01% |
14.05.2024 | 17.843 | 17.843 | 17.843 | 17.843 | 0.82% |
13.05.2024 | 17.698 | 17.698 | 17.698 | 17.698 | -0.34% |
10.05.2024 | 17.758 | 17.758 | 17.758 | 17.758 | 0.82% |
09.05.2024 | 17.613 | 17.613 | 17.613 | 17.613 | 0.16% |
08.05.2024 | 17.585 | 17.585 | 17.585 | 17.585 | -0.05% |
07.05.2024 | 17.594 | 17.594 | 17.594 | 17.594 | 1.12% |
06.05.2024 | 17.399 | 17.399 | 17.399 | 17.399 | 0.62% |
03.05.2024 | 17.292 | 17.292 | 17.292 | 17.292 | 0.55% |
02.05.2024 | 17.198 | 17.198 | 17.198 | 17.198 | -0.11% |
30.04.2024 | 17.217 | 17.217 | 17.217 | 17.217 | -0.77% |
29.04.2024 | 17.350 | 17.350 | 17.350 | 17.350 | 0.88% |
26.04.2024 | 17.199 | 17.199 | 17.199 | 17.199 | 0.26% |
24.04.2024 | 17.155 | 17.155 | 17.155 | 17.155 | -0.25% |
23.04.2024 | 17.198 | 17.198 | 17.198 | 17.198 | 1.49% |
22.04.2024 | 16.945 | 16.945 | 16.945 | 16.945 | 0.48% |
19.04.2024 | 16.864 | 16.864 | 16.864 | 16.864 | -0.35% |
Máximo: 18.024 | Mínimo: 16.864 | Diferencia: 1.160 | Promedio: 17.504 | % var.: 6.305 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores