Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
04.08.2021 | 103.433 | 103.433 | 103.433 | 103.433 | 0.37% |
03.08.2021 | 103.051 | 103.051 | 103.051 | 103.051 | -0.11% |
02.08.2021 | 103.166 | 103.166 | 103.166 | 103.166 | 0.14% |
30.07.2021 | 103.018 | 103.018 | 103.018 | 103.018 | -0.13% |
29.07.2021 | 103.154 | 103.154 | 103.154 | 103.154 | 0.06% |
28.07.2021 | 103.095 | 103.095 | 103.095 | 103.095 | 0.46% |
27.07.2021 | 102.623 | 102.623 | 102.623 | 102.623 | -0.53% |
26.07.2021 | 103.175 | 103.175 | 103.175 | 103.175 | -0.06% |
23.07.2021 | 103.240 | 103.240 | 103.240 | 103.240 | 0.25% |
22.07.2021 | 102.985 | 102.985 | 102.985 | 102.985 | 0.49% |
21.07.2021 | 102.486 | 102.486 | 102.486 | 102.486 | 0.87% |
20.07.2021 | 101.598 | 101.598 | 101.598 | 101.598 | 0.84% |
19.07.2021 | 100.747 | 100.747 | 100.747 | 100.747 | -1.38% |
16.07.2021 | 102.158 | 102.158 | 102.158 | 102.158 | 0.09% |
15.07.2021 | 102.070 | 102.070 | 102.070 | 102.070 | -0.21% |
14.07.2021 | 102.288 | 102.288 | 102.288 | 102.288 | -0.35% |
13.07.2021 | 102.649 | 102.649 | 102.649 | 102.649 | 0.37% |
12.07.2021 | 102.275 | 102.275 | 102.275 | 102.275 | 0.44% |
09.07.2021 | 101.825 | 101.825 | 101.825 | 101.825 | 0.86% |
08.07.2021 | 100.961 | 100.961 | 100.961 | 100.961 | -1.23% |
07.07.2021 | 102.218 | 102.218 | 102.218 | 102.218 | 0.32% |
06.07.2021 | 101.894 | 101.894 | 101.894 | 101.894 | -0.28% |
05.07.2021 | 102.179 | 102.179 | 102.179 | 102.179 | 0.21% |
02.07.2021 | 101.966 | 101.966 | 101.966 | 101.966 | 0.23% |
01.07.2021 | 101.730 | 101.730 | 101.730 | 101.730 | -0.42% |
30.06.2021 | 102.160 | 102.160 | 102.160 | 102.160 | -0.08% |
29.06.2021 | 102.239 | 102.239 | 102.239 | 102.239 | 0.01% |
28.06.2021 | 102.226 | 102.226 | 102.226 | 102.226 | -0.04% |
24.06.2021 | 102.262 | 102.262 | 102.262 | 102.262 | 0.70% |
23.06.2021 | 101.548 | 101.548 | 101.548 | 101.548 | -1.82% |
Máximo: 103.433 | Mínimo: 100.747 | Diferencia: 2.686 | Promedio: 102.347 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores