Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.12.2020 | 902.845 | 902.845 | 902.845 | 902.845 | -0.01% |
01.12.2020 | 902.896 | 902.896 | 902.896 | 902.896 | -0.03% |
30.11.2020 | 903.135 | 903.135 | 903.135 | 903.135 | -0.00% |
27.11.2020 | 903.175 | 903.175 | 903.175 | 903.175 | -0.03% |
26.11.2020 | 903.427 | 903.427 | 903.427 | 903.427 | 0.02% |
25.11.2020 | 903.275 | 903.275 | 903.275 | 903.275 | 0.01% |
24.11.2020 | 903.189 | 903.189 | 903.189 | 903.189 | -0.11% |
23.11.2020 | 904.203 | 904.203 | 904.203 | 904.203 | -0.04% |
20.11.2020 | 904.599 | 904.599 | 904.599 | 904.599 | 0.09% |
19.11.2020 | 903.779 | 903.779 | 903.779 | 903.779 | -0.11% |
18.11.2020 | 904.785 | 904.785 | 904.785 | 904.785 | 0.02% |
17.11.2020 | 904.630 | 904.630 | 904.630 | 904.630 | 0.03% |
16.11.2020 | 904.353 | 904.353 | 904.353 | 904.353 | -0.06% |
13.11.2020 | 904.862 | 904.862 | 904.862 | 904.862 | 0.28% |
12.11.2020 | 902.325 | 902.325 | 902.325 | 902.325 | 0.02% |
11.11.2020 | 902.101 | 902.101 | 902.101 | 902.101 | -0.26% |
10.11.2020 | 904.495 | 904.495 | 904.495 | 904.495 | -0.46% |
09.11.2020 | 908.684 | 908.684 | 908.684 | 908.684 | 0.09% |
06.11.2020 | 907.878 | 907.878 | 907.878 | 907.878 | 0.49% |
05.11.2020 | 903.431 | 903.431 | 903.431 | 903.431 | 0.53% |
04.11.2020 | 898.657 | 898.657 | 898.657 | 898.657 | -0.06% |
03.11.2020 | 899.184 | 899.184 | 899.184 | 899.184 | -0.53% |
02.11.2020 | 904.017 | 904.017 | 904.017 | 904.017 | -0.14% |
30.10.2020 | 905.279 | 905.279 | 905.279 | 905.279 | -0.04% |
29.10.2020 | 905.671 | 905.671 | 905.671 | 905.671 | -0.32% |
28.10.2020 | 908.534 | 908.534 | 908.534 | 908.534 | -0.23% |
27.10.2020 | 910.611 | 910.611 | 910.611 | 910.611 | -0.53% |
26.10.2020 | 915.505 | 915.505 | 915.505 | 915.505 | -0.05% |
23.10.2020 | 916.006 | 916.006 | 916.006 | 916.006 | -0.39% |
22.10.2020 | 919.575 | 919.575 | 919.575 | 919.575 | 1.85% |
Máximo: 919.575 | Mínimo: 898.657 | Diferencia: 20.918 | Promedio: 905.504 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores