Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.12.2020 | 123.740 | 123.740 | 123.740 | 123.740 | -0.09% |
04.12.2020 | 123.850 | 123.850 | 123.850 | 123.850 | 0.41% |
03.12.2020 | 123.350 | 123.350 | 123.350 | 123.350 | 0.07% |
02.12.2020 | 123.260 | 123.260 | 123.260 | 123.260 | -0.14% |
01.12.2020 | 123.430 | 123.430 | 123.430 | 123.430 | 0.60% |
30.11.2020 | 122.690 | 122.690 | 122.690 | 122.690 | -0.65% |
27.11.2020 | 123.490 | 123.490 | 123.490 | 123.490 | 0.33% |
26.11.2020 | 123.080 | 123.080 | 123.080 | 123.080 | 0.11% |
25.11.2020 | 122.950 | 122.950 | 122.950 | 122.950 | 0.15% |
24.11.2020 | 122.770 | 122.770 | 122.770 | 122.770 | 0.67% |
23.11.2020 | 121.950 | 121.950 | 121.950 | 121.950 | 0.07% |
20.11.2020 | 121.870 | 121.870 | 121.870 | 121.870 | 0.27% |
19.11.2020 | 121.540 | 121.540 | 121.540 | 121.540 | -0.42% |
18.11.2020 | 122.050 | 122.050 | 122.050 | 122.050 | 0.21% |
17.11.2020 | 121.800 | 121.800 | 121.800 | 121.800 | 0.02% |
16.11.2020 | 121.780 | 121.780 | 121.780 | 121.780 | 0.30% |
13.11.2020 | 121.410 | 121.410 | 121.410 | 121.410 | 0.11% |
12.11.2020 | 121.280 | 121.280 | 121.280 | 121.280 | -0.03% |
10.11.2020 | 121.320 | 121.320 | 121.320 | 121.320 | 0.13% |
09.11.2020 | 121.160 | 121.160 | 121.160 | 121.160 | 2.03% |
06.11.2020 | 118.750 | 118.750 | 118.750 | 118.750 | 1.06% |
04.11.2020 | 117.500 | 117.500 | 117.500 | 117.500 | 1.63% |
03.11.2020 | 115.610 | 115.610 | 115.610 | 115.610 | 2.29% |
02.11.2020 | 113.020 | 113.020 | 113.020 | 113.020 | 1.73% |
30.10.2020 | 111.100 | 111.100 | 111.100 | 111.100 | 0.32% |
29.10.2020 | 110.750 | 110.750 | 110.750 | 110.750 | 0.09% |
28.10.2020 | 110.650 | 110.650 | 110.650 | 110.650 | -3.87% |
27.10.2020 | 115.110 | 115.110 | 115.110 | 115.110 | -0.96% |
26.10.2020 | 116.230 | 116.230 | 116.230 | 116.230 | -2.62% |
23.10.2020 | 119.360 | 119.360 | 119.360 | 119.360 | -3.54% |
Máximo: 123.850 | Mínimo: 110.650 | Diferencia: 13.200 | Promedio: 119.895 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores