Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
18.06.2024 | 52.470 | 52.470 | 52.470 | 52.470 | 0.48% |
17.06.2024 | 52.220 | 52.220 | 52.220 | 52.220 | 0.48% |
14.06.2024 | 51.970 | 51.970 | 51.970 | 51.970 | -0.29% |
13.06.2024 | 52.120 | 52.120 | 52.120 | 52.120 | -0.11% |
12.06.2024 | 52.180 | 52.180 | 52.180 | 52.180 | 1.16% |
11.06.2024 | 51.580 | 51.580 | 51.580 | 51.580 | -0.44% |
10.06.2024 | 51.810 | 51.810 | 51.810 | 51.810 | 0.33% |
07.06.2024 | 51.640 | 51.640 | 51.640 | 51.640 | -0.58% |
06.06.2024 | 51.940 | 51.940 | 51.940 | 51.940 | -0.17% |
05.06.2024 | 52.030 | 52.030 | 52.030 | 52.030 | 1.40% |
04.06.2024 | 51.310 | 51.310 | 51.310 | 51.310 | 0.04% |
03.06.2024 | 51.290 | 51.290 | 51.290 | 51.290 | -0.16% |
31.05.2024 | 51.370 | 51.370 | 51.370 | 51.370 | 0.39% |
30.05.2024 | 51.170 | 51.170 | 51.170 | 51.170 | -0.31% |
29.05.2024 | 51.330 | 51.330 | 51.330 | 51.330 | -1.46% |
28.05.2024 | 52.090 | 52.090 | 52.090 | 52.090 | -0.38% |
24.05.2024 | 52.290 | 52.290 | 52.290 | 52.290 | 0.69% |
23.05.2024 | 51.930 | 51.930 | 51.930 | 51.930 | -0.48% |
22.05.2024 | 52.180 | 52.180 | 52.180 | 52.180 | 0.17% |
21.05.2024 | 52.090 | 52.090 | 52.090 | 52.090 | -0.38% |
Máximo: 52.470 | Mínimo: 51.170 | Diferencia: 1.300 | Promedio: 51.851 | % var.: 0.344 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores