Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.05.2021 | 116.090 | 116.090 | 116.090 | 116.090 | 0.34% |
27.05.2021 | 115.700 | 115.700 | 115.700 | 115.700 | -0.39% |
26.05.2021 | 116.150 | 116.150 | 116.150 | 116.150 | 0.60% |
25.05.2021 | 115.460 | 115.460 | 115.460 | 115.460 | 1.11% |
21.05.2021 | 114.190 | 114.190 | 114.190 | 114.190 | 0.36% |
20.05.2021 | 113.780 | 113.780 | 113.780 | 113.780 | 0.96% |
19.05.2021 | 112.700 | 112.700 | 112.700 | 112.700 | 0.04% |
18.05.2021 | 112.660 | 112.660 | 112.660 | 112.660 | -0.29% |
17.05.2021 | 112.990 | 112.990 | 112.990 | 112.990 | -0.84% |
14.05.2021 | 113.950 | 113.950 | 113.950 | 113.950 | 2.52% |
12.05.2021 | 111.150 | 111.150 | 111.150 | 111.150 | -2.91% |
11.05.2021 | 114.480 | 114.480 | 114.480 | 114.480 | -0.79% |
10.05.2021 | 115.390 | 115.390 | 115.390 | 115.390 | -2.45% |
07.05.2021 | 118.290 | 118.290 | 118.290 | 118.290 | 0.61% |
06.05.2021 | 117.570 | 117.570 | 117.570 | 117.570 | 0.02% |
05.05.2021 | 117.550 | 117.550 | 117.550 | 117.550 | 0.46% |
04.05.2021 | 117.010 | 117.010 | 117.010 | 117.010 | -1.27% |
03.05.2021 | 118.520 | 118.520 | 118.520 | 118.520 | -0.91% |
29.04.2021 | 119.610 | 119.610 | 119.610 | 119.610 | -0.32% |
28.04.2021 | 120.000 | 120.000 | 120.000 | 120.000 | -0.76% |
27.04.2021 | 120.920 | 120.920 | 120.920 | 120.920 | -0.03% |
26.04.2021 | 120.960 | 120.960 | 120.960 | 120.960 | 0.82% |
23.04.2021 | 119.980 | 119.980 | 119.980 | 119.980 | 1.25% |
22.04.2021 | 118.500 | 118.500 | 118.500 | 118.500 | 0.78% |
21.04.2021 | 117.580 | 117.580 | 117.580 | 117.580 | 1.03% |
20.04.2021 | 116.380 | 116.380 | 116.380 | 116.380 | -0.80% |
19.04.2021 | 117.320 | 117.320 | 117.320 | 117.320 | -1.87% |
16.04.2021 | 119.550 | 119.550 | 119.550 | 119.550 | -0.04% |
15.04.2021 | 119.600 | 119.600 | 119.600 | 119.600 | 1.09% |
14.04.2021 | 118.310 | 118.310 | 118.310 | 118.310 | 1.91% |
Máximo: 120.960 | Mínimo: 111.150 | Diferencia: 9.810 | Promedio: 116.745 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores