Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.08.2021 | 145.645 | 145.645 | 145.645 | 145.645 | -0.18% |
09.08.2021 | 145.906 | 145.906 | 145.906 | 145.906 | -0.02% |
06.08.2021 | 145.931 | 145.931 | 145.931 | 145.931 | 0.32% |
05.08.2021 | 145.462 | 145.462 | 145.462 | 145.462 | 0.61% |
04.08.2021 | 144.585 | 144.585 | 144.585 | 144.585 | 0.58% |
03.08.2021 | 143.751 | 143.751 | 143.751 | 143.751 | 0.58% |
02.08.2021 | 142.927 | 142.927 | 142.927 | 142.927 | 0.02% |
30.07.2021 | 142.902 | 142.902 | 142.902 | 142.902 | -0.35% |
29.07.2021 | 143.396 | 143.396 | 143.396 | 143.396 | -0.30% |
28.07.2021 | 143.825 | 143.825 | 143.825 | 143.825 | 0.51% |
27.07.2021 | 143.089 | 143.089 | 143.089 | 143.089 | -1.04% |
26.07.2021 | 144.592 | 144.592 | 144.592 | 144.592 | -0.59% |
23.07.2021 | 145.448 | 145.448 | 145.448 | 145.448 | 1.38% |
22.07.2021 | 143.463 | 143.463 | 143.463 | 143.463 | 0.99% |
21.07.2021 | 142.052 | 142.052 | 142.052 | 142.052 | 0.65% |
20.07.2021 | 141.131 | 141.131 | 141.131 | 141.131 | 1.16% |
19.07.2021 | 139.513 | 139.513 | 139.513 | 139.513 | -1.22% |
16.07.2021 | 141.234 | 141.234 | 141.234 | 141.234 | -0.52% |
15.07.2021 | 141.975 | 141.975 | 141.975 | 141.975 | -0.55% |
14.07.2021 | 142.756 | 142.756 | 142.756 | 142.756 | 0.09% |
13.07.2021 | 142.626 | 142.626 | 142.626 | 142.626 | 0.61% |
12.07.2021 | 141.760 | 141.760 | 141.760 | 141.760 | 0.43% |
09.07.2021 | 141.157 | 141.157 | 141.157 | 141.157 | 0.20% |
08.07.2021 | 140.877 | 140.877 | 140.877 | 140.877 | -1.32% |
07.07.2021 | 142.762 | 142.762 | 142.762 | 142.762 | 0.74% |
06.07.2021 | 141.712 | 141.712 | 141.712 | 141.712 | 0.77% |
02.07.2021 | 140.625 | 140.625 | 140.625 | 140.625 | 1.11% |
01.07.2021 | 139.080 | 139.080 | 139.080 | 139.080 | 0.16% |
30.06.2021 | 138.860 | 138.860 | 138.860 | 138.860 | -0.19% |
29.06.2021 | 139.118 | 139.118 | 139.118 | 139.118 | -4.48% |
Máximo: 145.931 | Mínimo: 138.860 | Diferencia: 7.071 | Promedio: 142.605 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores